Simons Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₅152
-0.31%
$ 12.84 million $ 2.27 million
Jun 11, 4 AM $ 0.0₅152
+1.42%
$ 12.88 million $ 2.27 million
Jun 11, 3 AM $ 0.0₅15
+0.46%
$ 12.7 million $ 2.26 million
Jun 11, 2 AM $ 0.0₅149
-0.07%
$ 12.64 million $ 2.26 million
Jun 11, 1 AM $ 0.0₅149
+1.22%
$ 12.65 million $ 2.26 million
Jun 11, 12 AM $ 0.0₅148
+0.51%
$ 12.49 million $ 2.26 million
Jun 10, 11 PM $ 0.0₅147
+0.51%
$ 12.43 million $ 2.25 million
Jun 10, 10 PM $ 0.0₅146
+0.47%
$ 12.37 million $ 2.25 million
Jun 10, 9 PM $ 0.0₅145
-0.86%
$ 12.31 million $ 2.25 million
Jun 10, 8 PM $ 0.0₅147
-0.50%
$ 12.42 million $ 2.24 million
Jun 10, 7 PM $ 0.0₅147
-0.29%
$ 12.48 million $ 2.25 million
Jun 10, 6 PM $ 0.0₅148
-0.22%
$ 12.51 million $ 2.25 million
Jun 10, 5 PM $ 0.0₅148
-0.53%
$ 12.54 million $ 2.24 million
Jun 10, 4 PM $ 0.0₅149
-0.90%
$ 12.61 million $ 2.25 million
Jun 10, 3 PM $ 0.0₅15
+0.56%
$ 12.72 million $ 2.3 million
Jun 10, 2 PM $ 0.0₅149
+0.06%
$ 12.65 million $ 2.29 million
Jun 10, 1 PM $ 0.0₅149
+1.47%
$ 12.65 million $ 2.3 million
Jun 10, 12 PM $ 0.0₅147
+1.64%
$ 12.46 million $ 2.3 million
Jun 10, 11 AM $ 0.0₅145
-0.79%
$ 12.26 million $ 2.3 million
Jun 10, 10 AM $ 0.0₅146
-0.11%
$ 12.36 million $ 2.29 million
Jun 10, 9 AM $ 0.0₅146
-0.30%
$ 12.37 million $ 2.29 million
Jun 10, 8 AM $ 0.0₅147
-0.72%
$ 12.41 million $ 2.29 million
Jun 10, 7 AM $ 0.0₅148
+0.63%
$ 12.5 million $ 2.3 million
Jun 10, 6 AM $ 0.0₅147
+0.21%
$ 12.42 million $ 2.3 million
Jun 10, 5 AM $ 0.0₅146
+0.09%
$ 12.4 million $ 2.29 million
Jun 10, 4 AM $ 0.0₅146
-0.47%
$ 12.39 million $ 2.3 million
Jun 10, 3 AM $ 0.0₅147
+0.00%
$ 12.45 million $ 2.3 million
Jun 10, 2 AM $ 0.0₅147
-1.46%
$ 12.44 million $ 2.32 million
Jun 10, 1 AM $ 0.0₅149
-0.02%
$ 12.63 million $ 2.32 million
Jun 10, 12 AM $ 0.0₅149
-0.40%
$ 12.63 million $ 2.32 million
Jun 9, 11 PM $ 0.0₅15
+0.34%
$ 12.68 million $ 2.33 million
Jun 9, 10 PM $ 0.0₅149
-0.28%
$ 12.64 million $ 2.33 million
Jun 9, 9 PM $ 0.0₅15
-1.48%
$ 12.68 million $ 2.33 million
Jun 9, 8 PM $ 0.0₅152
+0.44%
$ 12.87 million $ 2.33 million
Jun 9, 7 PM $ 0.0₅151
+0.47%
$ 12.81 million $ 2.33 million
Jun 9, 6 PM $ 0.0₅151
+0.58%
$ 12.75 million $ 2.33 million
Jun 9, 5 PM $ 0.0₅15
+1.31%
$ 12.68 million $ 2.33 million
Jun 9, 4 PM $ 0.0₅148
-2.09%
$ 12.51 million $ 2.32 million
Jun 9, 3 PM $ 0.0₅151
+0.23%
$ 12.78 million $ 2.28 million
Jun 9, 2 PM $ 0.0₅151
-1.77%
$ 12.75 million $ 2.28 million
Jun 9, 1 PM $ 0.0₅153
-0.09%
$ 12.98 million $ 2.29 million
Jun 9, 12 PM $ 0.0₅153
+0.66%
$ 12.99 million $ 2.28 million
Jun 9, 11 AM $ 0.0₅152
-0.71%
$ 12.91 million $ 2.28 million
Jun 9, 10 AM $ 0.0₅153
+0.28%
$ 13 million $ 2.28 million
Jun 9, 9 AM $ 0.0₅153
-0.42%
$ 12.96 million $ 2.3 million
Jun 9, 8 AM $ 0.0₅154
+0.02%
$ 13.02 million $ 2.31 million
Jun 9, 7 AM $ 0.0₅154
-0.27%
$ 13.01 million $ 2.3 million
Jun 9, 6 AM $ 0.0₅154
-0.27%
$ 13.05 million $ 2.31 million
Jun 9, 5 AM $ 0.0₅155
+0.20%
$ 13.08 million $ 2.31 million
Jun 9, 4 AM $ 0.0₅154
+0.91%
$ 13.06 million $ 2.3 million