Simons Cat Historical Data

CAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0₅169
+5.57%
$ 14.28 million $ 2.57 million
Mar 8, 2026 $ 0.0₅16
+2.06%
$ 13.53 million $ 1.91 million
Mar 7, 2026 $ 0.0₅156
-4.25%
$ 13.25 million $ 1.87 million
Mar 6, 2026 $ 0.0₅163
-3.85%
$ 13.84 million $ 1.97 million
Mar 5, 2026 $ 0.0₅17
-5.20%
$ 14.39 million $ 1.83 million
Mar 4, 2026 $ 0.0₅179
+2.85%
$ 15.18 million $ 1.86 million
Mar 3, 2026 $ 0.0₅174
+1.22%
$ 14.76 million $ 1.9 million
Mar 2, 2026 $ 0.0₅172
+4.28%
$ 14.59 million $ 1.91 million
Mar 1, 2026 $ 0.0₅165
-1.17%
$ 13.99 million $ 1.92 million
Feb 28, 2026 $ 0.0₅167
+0.36%
$ 14.15 million $ 2.05 million
Feb 27, 2026 $ 0.0₅167
-3.54%
$ 14.1 million $ 1.97 million
Feb 26, 2026 $ 0.0₅173
-3.30%
$ 14.62 million $ 1.81 million
Feb 25, 2026 $ 0.0₅179
+9.43%
$ 15.12 million $ 2.12 million
Feb 24, 2026 $ 0.0₅163
-2.65%
$ 13.82 million $ 1.88 million
Feb 23, 2026 $ 0.0₅168
-3.98%
$ 14.19 million $ 2.05 million
Feb 22, 2026 $ 0.0₅175
-4.04%
$ 14.78 million $ 1.85 million
Feb 21, 2026 $ 0.0₅182
-1.44%
$ 15.4 million $ 1.83 million
Feb 20, 2026 $ 0.0₅185
+4.69%
$ 15.63 million $ 2.05 million
Feb 19, 2026 $ 0.0₅176
-1.08%
$ 14.93 million $ 2.03 million
Feb 18, 2026 $ 0.0₅178
-5.86%
$ 15.09 million $ 2.02 million
Feb 17, 2026 $ 0.0₅189
-2.56%
$ 16.03 million $ 2.01 million
Feb 16, 2026 $ 0.0₅194
+3.17%
$ 16.46 million $ 1.98 million
Feb 15, 2026 $ 0.0₅188
-7.44%
$ 15.95 million $ 2.38 million
Feb 14, 2026 $ 0.0₅203
+7.32%
$ 17.23 million $ 2.38 million
Feb 13, 2026 $ 0.0₅19
+3.70%
$ 16.06 million $ 2.13 million
Feb 12, 2026 $ 0.0₅183
+3.34%
$ 15.48 million $ 2.25 million
Feb 11, 2026 $ 0.0₅177
-0.22%
$ 14.98 million $ 2.31 million
Feb 10, 2026 $ 0.0₅177
-3.44%
$ 15.02 million $ 2.25 million
Feb 9, 2026 $ 0.0₅184
+0.14%
$ 15.55 million $ 2.15 million
Feb 8, 2026 $ 0.0₅183
-3.50%
$ 15.53 million $ 2 million
Feb 7, 2026 $ 0.0₅19
-0.43%
$ 16.09 million $ 2 million
Feb 6, 2026 $ 0.0₅191
+12.79%
$ 16.16 million $ 2.34 million
Feb 5, 2026 $ 0.0₅169
-15.60%
$ 14.32 million $ 2.92 million
Feb 4, 2026 $ 0.0₅2
-3.07%
$ 16.97 million $ 2.3 million
Feb 3, 2026 $ 0.0₅207
-1.99%
$ 17.51 million $ 2.34 million
Feb 2, 2026 $ 0.0₅211
+2.05%
$ 17.86 million $ 2.41 million
Feb 1, 2026 $ 0.0₅207
-1.18%
$ 17.51 million $ 2.58 million
Jan 31, 2026 $ 0.0₅209
-12.57%
$ 17.72 million $ 3.06 million
Jan 30, 2026 $ 0.0₅239
+0.77%
$ 20.26 million $ 2.29 million
Jan 29, 2026 $ 0.0₅237
-8.91%
$ 20.11 million $ 2.65 million
Jan 28, 2026 $ 0.0₅261
-1.60%
$ 22.07 million $ 2.87 million
Jan 27, 2026 $ 0.0₅265
+1.17%
$ 22.44 million $ 2.88 million
Jan 26, 2026 $ 0.0₅262
+5.42%
$ 22.17 million $ 2.77 million
Jan 25, 2026 $ 0.0₅248
-9.07%
$ 21.03 million $ 3.37 million
Jan 24, 2026 $ 0.0₅273
-0.13%
$ 23.13 million $ 2.95 million
Jan 23, 2026 $ 0.0₅274
-0.13%
$ 23.16 million $ 2.21 million
Jan 22, 2026 $ 0.0₅274
-2.53%
$ 23.19 million $ 3.29 million
Jan 21, 2026 $ 0.0₅281
+5.03%
$ 23.79 million $ 3.11 million
Jan 20, 2026 $ 0.0₅268
-6.17%
$ 22.65 million $ 3.59 million
Jan 19, 2026 $ 0.0₅285
-3.83%
$ 24.14 million $ 3.83 million