Simons Cat Historical Data

CAT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.000035
+1.59%
$ 267.8 million $ 25.6 million
Oct 26, 2024 $ 0.0000345
-11.58%
$ 264.23 million $ 11.91 million
Oct 25, 2024 $ 0.0000391
-1.47%
$ 298.81 million $ 40.47 million
Oct 24, 2024 $ 0.0000399
-3.93%
$ 305.46 million $ 65.89 million
Oct 23, 2024 $ 0.0000414
+12.00%
$ 316.62 million $ 73.33 million
Oct 22, 2024 $ 0.000037
+4.06%
$ 282.68 million $ 26.54 million
Oct 21, 2024 $ 0.0000355
+42.10%
$ 271.68 million $ 110.07 million
Oct 20, 2024 $ 0.0000249
+2.02%
$ 190.18 million $ 8.17 million
Oct 19, 2024 $ 0.0000244
-4.25%
$ 186.43 million $ 8.26 million
Oct 18, 2024 $ 0.0000255
+4.86%
$ 194.72 million $ 5.31 million
Oct 17, 2024 $ 0.0000243
-9.36%
$ 185.64 million $ 7.32 million
Oct 16, 2024 $ 0.0000268
-8.41%
$ 204.83 million $ 17.39 million
Oct 15, 2024 $ 0.0000292
+1.92%
$ 223.63 million $ 1.26 million
Oct 14, 2024 $ 0.0000287
+16.70%
$ 219.41 million $ 40.25 million
Oct 13, 2024 $ 0.0000246
-7.90%
$ 188.07 million $ 15.27 million
Oct 12, 2024 $ 0.0000267
-54.11%
$ 204.21 million $ 17.29 million
Oct 11, 2024 $ 0.0000574
+139.09%
$ 439.2 million $ 19.68 million
Oct 10, 2024 $ 0.000024
+0.52%
$ 183.71 million $ 15.96 million
Oct 9, 2024 $ 0.0000239
-9.56%
$ 182.76 million $ 36.74 million
Oct 8, 2024 $ 0.0000264
-12.75%
$ 202.07 million $ 37.25 million
Oct 7, 2024 $ 0.0000303
-5.12%
$ 231.59 million $ 34.62 million
Oct 6, 2024 $ 0.0000319
+5.78%
$ 244.09 million $ 25.9 million
Oct 5, 2024 $ 0.0000302
-1.67%
$ 230.74 million $ 32.2 million
Oct 4, 2024 $ 0.0000307
+6.50%
$ 234.66 million $ 33.67 million
Oct 3, 2024 $ 0.0000288
-2.38%
$ 220.33 million $ 33.7 million
Oct 2, 2024 $ 0.0000295
-1.61%
$ 225.7 million $ 36.41 million
Oct 1, 2024 $ 0.00003
-12.69%
$ 229.39 million $ 37.77 million
Sep 30, 2024 $ 0.0000343
-4.80%
$ 262.74 million $ 34.19 million
Sep 29, 2024 $ 0.0000361
-1.68%
$ 276.14 million $ 32.53 million
Sep 28, 2024 $ 0.0000367
-7.91%
$ 280.86 million $ 28.93 million
Sep 27, 2024 $ 0.0000399
-8.82%
$ 305.04 million $ 44.22 million
Sep 26, 2024 $ 0.0000437
+15.12%
$ 334.55 million $ 42.16 million
Sep 25, 2024 $ 0.000038
-6.87%
$ 290.58 million $ 37.81 million
Sep 24, 2024 $ 0.0000408
-2.86%
$ 312.47 million $ 39.76 million
Sep 23, 2024 $ 0.000042
+3.30%
$ 321.67 million $ 51.79 million
Sep 22, 2024 $ 0.0000407
-3.41%
$ 311.29 million $ 65.22 million
Sep 21, 2024 $ 0.0000421
+3.20%
$ 322.23 million $ 49.31 million
Sep 20, 2024 $ 0.0000408
+16.73%
$ 312.22 million $ 51.23 million
Sep 19, 2024 $ 0.000035
-2.48%
$ 267.42 million $ 38.68 million
Sep 18, 2024 $ 0.0000358
-1.08%
$ 273.75 million $ 33.56 million
Sep 17, 2024 $ 0.0000362
+16.46%
$ 276.73 million $ 41.17 million
Sep 16, 2024 $ 0.0000311
-8.80%
$ 237.67 million $ 47.22 million
Sep 15, 2024 $ 0.0000341
+1.58%
$ 260.51 million $ 32.74 million
Sep 14, 2024 $ 0.0000335
+3.43%
$ 256.28 million $ 29.19 million
Sep 13, 2024 $ 0.0000324
-2.25%
$ 247.78 million $ 39.9 million
Sep 12, 2024 $ 0.0000331
+13.76%
$ 253.41 million $ 48.73 million
Sep 11, 2024 $ 0.0000291
+19.34%
$ 222.75 million $ 41.46 million
Sep 10, 2024 $ 0.0000244
-10.83%
$ 186.71 million $ 40.82 million
Sep 9, 2024 $ 0.0000274
-0.69%
$ 209.38 million $ 33.35 million
Sep 8, 2024 $ 0.0000275
-1.22%
$ 210.59 million $ 32.71 million