Simons Cat Historical Data

CAT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000638
+50.69%
$ 488.03 million $ 170.87 million
Dec 15, 2024 $ 0.0000424
+6.10%
$ 323.99 million $ 13.15 million
Dec 14, 2024 $ 0.0000399
-7.81%
$ 305.34 million $ 10.63 million
Dec 13, 2024 $ 0.0000433
+0.13%
$ 331.35 million $ 10.26 million
Dec 12, 2024 $ 0.0000433
-7.35%
$ 330.9 million $ 19.96 million
Dec 11, 2024 $ 0.0000466
+8.97%
$ 356.8 million $ 22.29 million
Dec 10, 2024 $ 0.0000428
-5.52%
$ 327.41 million $ 22.83 million
Dec 9, 2024 $ 0.0000453
-15.47%
$ 346.53 million $ 30.93 million
Dec 8, 2024 $ 0.0000537
-1.41%
$ 410.62 million $ 17.45 million
Dec 7, 2024 $ 0.0000545
+1.55%
$ 416.58 million $ 30.35 million
Dec 6, 2024 $ 0.0000536
+0.37%
$ 409.99 million $ 22.72 million
Dec 5, 2024 $ 0.0000535
+14.35%
$ 409.22 million $ 42.55 million
Dec 4, 2024 $ 0.0000468
+11.72%
$ 357.85 million $ 23.08 million
Dec 3, 2024 $ 0.0000419
+2.15%
$ 320.35 million $ 27.47 million
Dec 2, 2024 $ 0.000041
-10.01%
$ 313.56 million $ 18.73 million
Dec 1, 2024 $ 0.0000455
+2.12%
$ 348.45 million $ 21.44 million
Nov 30, 2024 $ 0.0000446
+1.22%
$ 341.31 million $ 17.47 million
Nov 29, 2024 $ 0.0000441
+7.29%
$ 337.21 million $ 20.69 million
Nov 28, 2024 $ 0.0000411
-0.19%
$ 314.24 million $ 16.43 million
Nov 27, 2024 $ 0.0000412
-2.25%
$ 314.96 million $ 16.75 million
Nov 26, 2024 $ 0.0000421
-8.06%
$ 322.22 million $ 22.35 million
Nov 25, 2024 $ 0.0000458
-3.18%
$ 350.46 million $ 25.7 million
Nov 24, 2024 $ 0.0000473
-3.04%
$ 361.99 million $ 22.25 million
Nov 23, 2024 $ 0.0000488
+7.22%
$ 373.39 million $ 37.85 million
Nov 22, 2024 $ 0.0000455
+1.10%
$ 348.2 million $ 24.77 million
Nov 21, 2024 $ 0.000045
-1.22%
$ 344.56 million $ 44.17 million
Nov 20, 2024 $ 0.0000456
-15.52%
$ 348.83 million $ 54.34 million
Nov 19, 2024 $ 0.000054
+8.51%
$ 412.93 million $ 51.06 million
Nov 18, 2024 $ 0.0000497
-11.59%
$ 380.56 million $ 63.44 million
Nov 17, 2024 $ 0.0000562
+7.73%
$ 430.23 million $ 61.72 million
Nov 16, 2024 $ 0.0000522
+6.58%
$ 399.11 million $ 83.09 million
Nov 15, 2024 $ 0.0000489
-5.12%
$ 374.46 million $ 79.06 million
Nov 14, 2024 $ 0.0000516
+31.25%
$ 394.72 million $ 102.73 million
Nov 13, 2024 $ 0.0000393
+8.05%
$ 300.74 million $ 20.1 million
Nov 12, 2024 $ 0.0000364
+1.44%
$ 278.33 million $ 25.06 million
Nov 11, 2024 $ 0.0000359
-2.67%
$ 274.71 million $ 30.12 million
Nov 10, 2024 $ 0.0000369
+1.40%
$ 282.24 million $ 108.17 million
Nov 9, 2024 $ 0.0000364
+0.84%
$ 278.22 million $ 34.02 million
Nov 8, 2024 $ 0.0000361
-5.69%
$ 275.89 million $ 32.99 million
Nov 7, 2024 $ 0.0000382
+13.33%
$ 292.52 million $ 51.9 million
Nov 6, 2024 $ 0.0000337
+29.52%
$ 258.09 million $ 35.65 million
Nov 5, 2024 $ 0.000026
+4.16%
$ 199.27 million $ 21.65 million
Nov 4, 2024 $ 0.000025
-2.03%
$ 191.25 million $ 12.33 million
Nov 3, 2024 $ 0.0000255
-7.66%
$ 195.27 million $ 14.9 million
Nov 2, 2024 $ 0.0000276
-5.15%
$ 211.48 million $ 34.33 million
Nov 1, 2024 $ 0.0000291
+6.25%
$ 222.96 million $ 25.78 million
Oct 31, 2024 $ 0.0000274
-15.05%
$ 209.85 million $ 75.4 million
Oct 30, 2024 $ 0.0000323
-7.14%
$ 247.01 million $ 16.67 million
Oct 29, 2024 $ 0.0000348
+3.87%
$ 266.11 million $ 15.23 million
Oct 28, 2024 $ 0.0000335
-4.34%
$ 256.18 million $ 31.95 million