Simons Cat Historical Data

CAT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000111
-4.80%
$ 99.94 million $ 2.85 million
Feb 3, 2025 $ 0.0000117
-57.59%
$ 89.23 million $ 9.61 million
Feb 2, 2025 $ 0.0000275
-23.09%
$ 210.39 million $ 7.11 million
Feb 1, 2025 $ 0.000036
-23.36%
$ 275.12 million $ 6.58 million
Jan 31, 2025 $ 0.0000469
+45.64%
$ 358.98 million $ 8.31 million
Jan 30, 2025 $ 0.0000322
+126.02%
$ 246.49 million $ 4.7 million
Jan 29, 2025 $ 0.0000145
+6.84%
$ 110.76 million $ 5.88 million
Jan 28, 2025 $ 0.0000135
-15.33%
$ 103.62 million $ 5.22 million
Jan 27, 2025 $ 0.000016
-11.03%
$ 122.41 million $ 8.1 million
Jan 26, 2025 $ 0.000018
+0.85%
$ 137.6 million $ 5.23 million
Jan 25, 2025 $ 0.0000178
-3.61%
$ 136.43 million $ 6.02 million
Jan 24, 2025 $ 0.0000185
-6.32%
$ 141.54 million $ 5.58 million
Jan 23, 2025 $ 0.0000198
-7.63%
$ 151.09 million $ 7.26 million
Jan 22, 2025 $ 0.0000213
+0.40%
$ 163.3 million $ 12.19 million
Jan 21, 2025 $ 0.0000213
+7.48%
$ 162.65 million $ 8.88 million
Jan 20, 2025 $ 0.0000198
-9.94%
$ 151.63 million $ 19.82 million
Jan 19, 2025 $ 0.0000219
-14.27%
$ 167.72 million $ 16.39 million
Jan 18, 2025 $ 0.0000256
-12.72%
$ 195.66 million $ 10.9 million
Jan 17, 2025 $ 0.0000293
+9.10%
$ 223.78 million $ 11.72 million
Jan 16, 2025 $ 0.0000268
-7.58%
$ 205.13 million $ 14.67 million
Jan 15, 2025 $ 0.000029
+9.84%
$ 221.95 million $ 11.3 million
Jan 14, 2025 $ 0.0000264
+4.18%
$ 202.02 million $ 13.3 million
Jan 13, 2025 $ 0.0000252
-8.83%
$ 192.72 million $ 10.36 million
Jan 12, 2025 $ 0.0000276
+5.75%
$ 211.39 million $ 4.91 million
Jan 11, 2025 $ 0.0000261
-2.48%
$ 199.91 million $ 7.02 million
Jan 10, 2025 $ 0.0000268
+1.84%
$ 204.93 million $ 6.71 million
Jan 9, 2025 $ 0.0000263
-6.62%
$ 201.22 million $ 13.13 million
Jan 8, 2025 $ 0.0000282
-6.78%
$ 215.47 million $ 13.13 million
Jan 7, 2025 $ 0.0000302
-14.82%
$ 231.15 million $ 15.8 million
Jan 6, 2025 $ 0.0000356
+0.74%
$ 272.31 million $ 14.28 million
Jan 5, 2025 $ 0.0000353
-2.79%
$ 270.07 million $ 6.87 million
Jan 4, 2025 $ 0.0000363
-2.97%
$ 277.91 million $ 12.37 million
Jan 3, 2025 $ 0.0000374
+8.01%
$ 286.14 million $ 12.7 million
Jan 2, 2025 $ 0.0000346
+3.21%
$ 264.92 million $ 28.39 million
Jan 1, 2025 $ 0.0000336
-2.00%
$ 256.67 million $ 14.85 million
Dec 31, 2024 $ 0.0000343
-1.93%
$ 262.03 million $ 13.18 million
Dec 30, 2024 $ 0.0000349
+2.17%
$ 267.17 million $ 12.26 million
Dec 29, 2024 $ 0.0000342
-5.57%
$ 261.74 million $ 7.3 million
Dec 28, 2024 $ 0.0000362
-0.43%
$ 276.98 million $ 7.74 million
Dec 27, 2024 $ 0.0000364
-2.98%
$ 278.21 million $ 10.15 million
Dec 26, 2024 $ 0.0000375
-7.88%
$ 286.74 million $ 13.03 million
Dec 25, 2024 $ 0.0000407
-2.30%
$ 311.49 million $ 14.51 million
Dec 24, 2024 $ 0.0000417
+6.66%
$ 319.21 million $ 910,378
Dec 23, 2024 $ 0.0000391
+7.59%
$ 298.86 million $ 14.84 million
Dec 22, 2024 $ 0.0000363
+0.13%
$ 277.76 million $ 10.7 million
Dec 21, 2024 $ 0.0000363
-7.77%
$ 277.4 million $ 16.82 million
Dec 20, 2024 $ 0.0000393
+13.18%
$ 300.78 million $ 44.73 million
Dec 19, 2024 $ 0.0000347
-14.53%
$ 265.68 million $ 36.76 million
Dec 18, 2024 $ 0.0000406
-11.43%
$ 365.72 million $ 32.13 million
Dec 17, 2024 $ 0.000046
-27.73%
$ 413.88 million $ 115.68 million