Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2020 $0.96
-0.25%
$-- $4,965
Nov 29, 2020 $0.962
+0.84%
$-- $4,912
Nov 28, 2020 $0.954
+6.20%
$-- $1,458
Nov 27, 2020 $0.898
-5.13%
$-- $10,951
Nov 26, 2020 $0.946
+11.99%
$-- $29,142
Nov 25, 2020 $0.845
-2.31%
$-- $28,407
Nov 24, 2020 $0.865
-3.63%
$-- $14,446
Nov 23, 2020 $0.897
+0.82%
$-- $12,548
Nov 22, 2020 $0.89
-4.79%
$-- $13,247
Nov 21, 2020 $0.935
+2.81%
$-- $12,467
Nov 20, 2020 $0.909
-5.09%
$-- $50,987
Nov 19, 2020 $0.958
-4.78%
$-- $7,602
Nov 18, 2020 $1.01
+6.23%
$-- $33,406
Nov 17, 2020 $0.947
-5.61%
$-- $16,246
Nov 16, 2020 $1
+1.99%
$-- $5,339
Nov 15, 2020 $0.984
+2.96%
$-- $2,997
Nov 14, 2020 $0.956
+3.41%
$-- $1,591
Nov 13, 2020 $0.925
-3.16%
$-- $10,250
Nov 12, 2020 $0.955
+5.15%
$-- $4,096
Nov 11, 2020 $0.908
-3.97%
$-- $2,816
Nov 10, 2020 $0.945
-1.27%
$-- $2,806
Nov 9, 2020 $0.958
+2.68%
$-- $2,232
Nov 8, 2020 $0.933
+0.49%
$-- $7,856
Nov 7, 2020 $0.928
-1.32%
$-- $3,907
Nov 6, 2020 $0.94
+0.77%
$-- $8,698
Nov 5, 2020 $0.933
-2.49%
$-- $6,001
Nov 4, 2020 $0.957
-1.50%
$-- $736
Nov 3, 2020 $0.971
+3.55%
$-- $3,787
Nov 2, 2020 $0.938
-2.29%
$-- $9,168
Nov 1, 2020 $0.96
+1.01%
$-- $5,039
Oct 31, 2020 $0.95
+5.45%
$-- $4,483
Oct 30, 2020 $0.901
-7.64%
$-- $3,878
Oct 29, 2020 $0.975
+4.35%
$-- $4,573
Oct 28, 2020 $0.934
-9.05%
$-- $2,527
Oct 27, 2020 $1.03
+9.78%
$-- $2,553
Oct 26, 2020 $0.937
+0.20%
$-- $2,205
Oct 25, 2020 $0.935
-1.69%
$-- $4,517
Oct 24, 2020 $0.951
+2.02%
$-- $1,269
Oct 23, 2020 $0.932
-8.34%
$-- $1,738
Oct 22, 2020 $1.02
+6.77%
$-- $2,880
Oct 21, 2020 $0.953
+5.89%
$-- $2,127
Oct 20, 2020 $0.9
-6.26%
$-- $3,255
Oct 19, 2020 $0.96
-1.65%
$-- $2,129
Oct 18, 2020 $0.976
+7.35%
$-- $1,554
Oct 17, 2020 $0.909
+6.39%
$-- $512
Oct 16, 2020 $0.855
-12.75%
$-- $5,185
Oct 15, 2020 $0.98
+2.05%
$-- $1,755
Oct 14, 2020 $0.96
+3.68%
$-- $10,469
Oct 13, 2020 $0.926
+3.80%
$-- $15,874
Oct 12, 2020 $0.892
-7.72%
$-- $1,212