Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hive Dollar Historical Data

HBD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2021 $0.95
-2.94%
$-- $5,173
Jan 18, 2021 $0.98
+0.30%
$-- $3,746
Jan 17, 2021 $0.977
-1.69%
$-- $5,397
Jan 16, 2021 $0.995
+0.83%
$-- $4,871
Jan 15, 2021 $0.985
-1.32%
$-- $3,233
Jan 14, 2021 $0.998
+1.37%
$-- $5,440
Jan 13, 2021 $0.984
+3.02%
$-- $9,048
Jan 12, 2021 $0.955
-0.37%
$-- $6,811
Jan 11, 2021 $0.959
+1.26%
$-- $32,084
Jan 10, 2021 $0.948
+1.58%
$-- $26,097
Jan 9, 2021 $0.934
-1.73%
$-- $18,907
Jan 8, 2021 $0.951
-0.13%
$-- $12,193
Jan 7, 2021 $0.953
-4.51%
$-- $21,735
Jan 6, 2021 $0.997
+0.20%
$-- $13,570
Jan 5, 2021 $0.996
+2.57%
$-- $23,161
Jan 4, 2021 $0.942
+1.17%
$-- $19,602
Jan 3, 2021 $0.931
-2.68%
$-- $20,569
Jan 2, 2021 $0.956
-4.00%
$-- $9,442
Jan 1, 2021 $0.995
+3.43%
$-- $16,887
Dec 31, 2020 $0.963
+0.04%
$-- $4,622
Dec 30, 2020 $0.962
+4.36%
$-- $15,091
Dec 29, 2020 $0.937
+0.53%
$-- $20,370
Dec 28, 2020 $0.955
+1.23%
$-- $5,918
Dec 27, 2020 $0.923
+2.80%
$-- $10,815
Dec 26, 2020 $0.889
-5.80%
$-- $3,310
Dec 25, 2020 $0.88
-0.18%
$-- $13,170
Dec 24, 2020 $0.886
-2.09%
$-- $15,236
Dec 23, 2020 $0.927
-9.37%
$-- $11,232
Dec 22, 2020 $1.02
+3.95%
$-- $8,563
Dec 21, 2020 $0.986
-0.33%
$-- $20,041
Dec 20, 2020 $0.945
-7.55%
$-- $7,255
Dec 19, 2020 $0.932
-8.89%
$-- $20,572
Dec 18, 2020 $1.02
+5.31%
$-- $39,667
Dec 17, 2020 $0.944
-6.63%
$-- $26,012
Dec 16, 2020 $1.02
+4.34%
$-- $31,771
Dec 15, 2020 $1.01
+0.18%
$-- $17,838
Dec 14, 2020 $0.979
-2.37%
$-- $13,119
Dec 13, 2020 $1.01
-0.48%
$-- $43,175
Dec 12, 2020 $1.02
-2.52%
$-- $46,336
Dec 11, 2020 $1.03
+11.22%
$-- $66,810
Dec 10, 2020 $0.942
+0.16%
$-- $2,953
Dec 9, 2020 $0.946
+4.34%
$-- $2,577
Dec 8, 2020 $0.913
-9.36%
$-- $9,847
Dec 7, 2020 $0.954
-2.95%
$-- $9,422
Dec 6, 2020 $0.983
+2.49%
$-- $4,444
Dec 5, 2020 $0.956
-7.20%
$-- $4,506
Dec 4, 2020 $1.03
-5.39%
$-- $16,310
Dec 3, 2020 $0.981
+1.90%
$-- $31,457
Dec 2, 2020 $1.02
+3.21%
$-- $50,348
Dec 1, 2020 $0.91
-7.20%
$-- $43,187