Coinranking
Hive Dollar Historical Data
HBD
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2020 | $0.967 | -4.63% | ||
| Oct 10, 2020 | $1.01 | +1.31% | ||
| Oct 9, 2020 | $1 | +7.53% | ||
| Oct 8, 2020 | $0.93 | -2.81% | ||
| Oct 7, 2020 | $0.957 | +1.55% | ||
| Oct 6, 2020 | $0.943 | +0.27% | ||
| Oct 5, 2020 | $0.94 | -2.19% | ||
| Oct 4, 2020 | $0.961 | -3.77% | ||
| Oct 3, 2020 | $0.999 | +0.85% | ||
| Oct 2, 2020 | $0.99 | +7.92% | ||
| Oct 1, 2020 | $0.917 | -5.33% | ||
| Sep 30, 2020 | $0.969 | +1.22% | ||
| Sep 29, 2020 | $0.957 | +5.33% | ||
| Sep 28, 2020 | $0.909 | +1.04% | ||
| Sep 27, 2020 | $0.9 | -2.13% | ||
| Sep 26, 2020 | $0.92 | +1.60% | ||
| Sep 25, 2020 | $0.905 | -5.09% | ||
| Sep 24, 2020 | $0.954 | +9.17% | ||
| Sep 23, 2020 | $0.874 | -11.77% | ||
| Sep 22, 2020 | $0.99 | +0.94% | ||
| Sep 21, 2020 | $0.981 | -6.25% | ||
| Sep 20, 2020 | $1.05 | +4.19% | ||
| Sep 19, 2020 | $1 | +0.36% | ||
| Sep 18, 2020 | $1 | +2.02% | ||
| Sep 17, 2020 | $0.98 | -1.94% | ||
| Sep 16, 2020 | $0.999 | +1.32% | ||
| Sep 15, 2020 | $0.987 | -3.00% | ||
| Sep 14, 2020 | $1.02 | +7.93% | ||
| Sep 13, 2020 | $0.942 | -6.00% | ||
| Sep 12, 2020 | $1 | +1.15% | ||
| Sep 11, 2020 | $0.99 | +1.14% | ||
| Sep 10, 2020 | $0.978 | +6.90% | ||
| Sep 9, 2020 | $0.915 | -4.89% | ||
| Sep 8, 2020 | $0.962 | +0.05% | ||
| Sep 7, 2020 | $0.961 | -2.98% | ||
| Sep 6, 2020 | $0.991 | +4.82% | ||
| Sep 5, 2020 | $0.943 | +7.40% | ||
| Sep 4, 2020 | $0.879 | -2.20% | ||
| Sep 3, 2020 | $0.9 | -7.18% | ||
| Sep 2, 2020 | $0.97 | -0.21% | ||
| Sep 1, 2020 | $0.972 | +1.69% | ||
| Aug 31, 2020 | $0.956 | -2.67% | ||
| Aug 30, 2020 | $0.982 | +1.68% | ||
| Aug 29, 2020 | $0.966 | -1.02% | ||
| Aug 28, 2020 | $0.976 | +7.05% | ||
| Aug 27, 2020 | $0.912 | -1.18% | ||
| Aug 26, 2020 | $0.923 | -3.74% | ||
| Aug 25, 2020 | $0.959 | -2.84% | ||
| Aug 24, 2020 | $0.987 | +3.77% | ||
| Aug 23, 2020 | $0.952 | -4.04% | ||