Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Dollar Historical Data

HBD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2021 $1.18
-2.09%
$-- $163,062
Mar 11, 2021 $1.2
+9.45%
$-- $125,738
Mar 10, 2021 $1.1
-4.52%
$-- $197,689
Mar 9, 2021 $1.15
-0.22%
$-- $186,937
Mar 8, 2021 $1.16
+2.22%
$-- $281,609
Mar 7, 2021 $1.13
+0.62%
$-- $95,992
Mar 6, 2021 $1.12
-2.07%
$-- $35,830
Mar 5, 2021 $1.15
-3.28%
$-- $103,014
Mar 4, 2021 $1.19
+6.31%
$-- $158,433
Mar 3, 2021 $1.12
-1.54%
$-- $152,578
Mar 2, 2021 $1.14
+1.54%
$-- $148,463
Mar 1, 2021 $1.12
+0.52%
$-- $101,925
Feb 28, 2021 $1.11
-4.83%
$-- $119,491
Feb 27, 2021 $1.17
+0.43%
$-- $332,000
Feb 26, 2021 $1.16
+14.92%
$-- $297,185
Feb 25, 2021 $1.02
-4.93%
$-- $160,326
Feb 24, 2021 $1.07
-4.42%
$-- $125,827
Feb 23, 2021 $1.11
+3.88%
$-- $462,274
Feb 22, 2021 $1.07
-19.08%
$-- $205,530
Feb 21, 2021 $1.33
+5.38%
$-- $276,636
Feb 20, 2021 $1.26
+6.52%
$-- $273,573
Feb 19, 2021 $1.18
-11.75%
$-- $188,911
Feb 18, 2021 $1.34
-1.73%
$-- $152,665
Feb 17, 2021 $1.36
-1.07%
$-- $149,943
Feb 16, 2021 $1.38
-5.73%
$-- $123,113
Feb 15, 2021 $1.46
+6.42%
$-- $359,858
Feb 14, 2021 $1.37
-2.30%
$-- $109,330
Feb 13, 2021 $1.4
-2.09%
$-- $208,291
Feb 12, 2021 $1.43
+1.47%
$-- $195,603
Feb 11, 2021 $1.41
-0.88%
$-- $229,693
Feb 10, 2021 $1.37
+11.00%
$-- $1.31 million
Feb 9, 2021 $1.23
-5.05%
$-- $363,899
Feb 8, 2021 $1.29
+23.76%
$-- $3.15 million
Feb 7, 2021 $1.05
-4.10%
$-- $48,397
Feb 6, 2021 $1.09
-7.45%
$-- $430,985
Feb 5, 2021 $1.18
-4.65%
$-- $189,707
Feb 4, 2021 $1.23
+13.76%
$-- $934,487
Feb 3, 2021 $1.08
-11.85%
$-- $242,398
Feb 2, 2021 $1.23
-24.37%
$-- $426,277
Feb 1, 2021 $1.63
+48.74%
$-- $8.84 million
Jan 30, 2021 $0.947
+2.26%
$-- $6,269
Jan 29, 2021 $0.925
-4.26%
$-- $13,843
Jan 28, 2021 $0.965
+8.58%
$-- $3,954
Jan 27, 2021 $0.888
-11.50%
$-- $10,118
Jan 26, 2021 $1
+14.32%
$-- $2,575
Jan 24, 2021 $0.929
-1.35%
$-- $3,380
Jan 23, 2021 $0.941
-0.90%
$-- $2,895
Jan 22, 2021 $0.949
-1.48%
$-- $13,594
Jan 21, 2021 $0.963
-3.81%
$-- $18,166
Jan 20, 2021 $1
+5.68%
$-- $7,506