Coinranking
Hive Dollar Historical Data
HBD
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 2, 2021 | $1.92 | +13.45% | ||
| May 1, 2021 | $1.69 | -6.06% | ||
| Apr 30, 2021 | $1.8 | +6.14% | ||
| Apr 29, 2021 | $1.69 | +24.86% | ||
| Apr 28, 2021 | $1.36 | -5.55% | ||
| Apr 27, 2021 | $1.44 | +4.19% | ||
| Apr 26, 2021 | $1.38 | +18.41% | ||
| Apr 25, 2021 | $1.16 | +1.11% | ||
| Apr 24, 2021 | $1.15 | -3.29% | ||
| Apr 23, 2021 | $1.19 | -4.20% | ||
| Apr 22, 2021 | $1.24 | -15.39% | ||
| Apr 21, 2021 | $1.47 | -2.41% | ||
| Apr 20, 2021 | $1.51 | -4.09% | ||
| Apr 19, 2021 | $1.57 | -0.87% | ||
| Apr 18, 2021 | $1.58 | -6.32% | ||
| Apr 17, 2021 | $1.69 | -4.58% | ||
| Apr 16, 2021 | $1.77 | -8.90% | ||
| Apr 15, 2021 | $1.94 | +1.42% | ||
| Apr 14, 2021 | $1.92 | -10.39% | ||
| Apr 13, 2021 | $2.14 | +6.46% | ||
| Apr 12, 2021 | $2.01 | -7.13% | ||
| Apr 11, 2021 | $2.16 | -3.41% | ||
| Apr 10, 2021 | $2.24 | +4.33% | ||
| Apr 9, 2021 | $2.15 | +8.85% | ||
| Apr 8, 2021 | $1.97 | +10.15% | ||
| Apr 7, 2021 | $1.79 | +1.52% | ||
| Apr 6, 2021 | $1.76 | -7.45% | ||
| Apr 5, 2021 | $1.9 | +0.32% | ||
| Apr 4, 2021 | $1.9 | +5.97% | ||
| Apr 3, 2021 | $1.79 | -1.00% | ||
| Apr 2, 2021 | $1.81 | -13.81% | ||
| Apr 1, 2021 | $2.1 | -12.34% | ||
| Mar 30, 2021 | $1.5 | +1.38% | ||
| Mar 29, 2021 | $1.48 | +2.26% | ||
| Mar 28, 2021 | $1.45 | +13.60% | ||
| Mar 27, 2021 | $1.27 | +2.05% | ||
| Mar 26, 2021 | $1.25 | +2.40% | ||
| Mar 25, 2021 | $1.22 | -6.17% | ||
| Mar 24, 2021 | $1.3 | -8.17% | ||
| Mar 23, 2021 | $1.42 | +7.60% | ||
| Mar 22, 2021 | $1.32 | -2.91% | ||
| Mar 21, 2021 | $1.36 | +3.91% | ||
| Mar 20, 2021 | $1.31 | -7.01% | ||
| Mar 19, 2021 | $1.4 | -5.53% | ||
| Mar 18, 2021 | $1.49 | +15.34% | ||
| Mar 17, 2021 | $1.29 | +9.45% | ||
| Mar 16, 2021 | $1.18 | +0.81% | ||
| Mar 15, 2021 | $1.17 | -3.38% | ||
| Mar 14, 2021 | $1.21 | +2.00% | ||
| Mar 13, 2021 | $1.18 | +0.46% | ||