Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hive Dollar Historical Data

HBD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2021 $0.912
-0.44%
$-- $59,671
Jun 21, 2021 $0.914
-6.33%
$-- $51,589
Jun 20, 2021 $0.976
+0.34%
$-- $27,203
Jun 19, 2021 $0.973
+3.41%
$-- $30,263
Jun 18, 2021 $0.94
+0.60%
$-- $41,596
Jun 17, 2021 $0.935
-1.71%
$-- $20,722
Jun 16, 2021 $0.951
+1.51%
$-- $17,784
Jun 15, 2021 $0.937
-4.94%
$-- $9,113
Jun 14, 2021 $0.985
-1.96%
$-- $34,419
Jun 13, 2021 $1
+7.87%
$-- $71,187
Jun 12, 2021 $0.931
-5.94%
$-- $36,161
Jun 11, 2021 $0.989
+1.27%
$-- $15,469
Jun 10, 2021 $0.979
-2.75%
$-- $5,947
Jun 9, 2021 $1.01
+2.89%
$-- $7,882
Jun 8, 2021 $0.978
-1.65%
$-- $90,221
Jun 7, 2021 $0.994
+0.07%
$-- $9,060
Jun 6, 2021 $0.993
+0.63%
$-- $1,938
Jun 5, 2021 $0.986
-0.47%
$-- $7,109
Jun 4, 2021 $0.993
-2.62%
$-- $5,389
Jun 3, 2021 $1.02
+2.30%
$-- $2,648
Jun 2, 2021 $0.997
-1.72%
$-- $1,300
Jun 1, 2021 $1.01
+0.33%
$-- $3,091
May 30, 2021 $0.97
-3.25%
$-- $10,671
May 29, 2021 $1
-1.34%
$-- $14,081
May 28, 2021 $1.02
+2.92%
$-- $5,857
May 27, 2021 $0.987
-5.52%
$-- $9,721
May 26, 2021 $1.04
+2.97%
$-- $26,364
May 25, 2021 $1.01
+0.76%
$-- $14,633
May 24, 2021 $1.01
-1.19%
$-- $31,410
May 23, 2021 $1.02
-0.17%
$-- $71,566
May 22, 2021 $1.02
+4.51%
$-- $7,439
May 21, 2021 $0.976
-12.16%
$-- $15,070
May 20, 2021 $1.11
+9.98%
$-- $11,978
May 19, 2021 $1.01
-19.41%
$-- $9,340
May 18, 2021 $1.25
-0.81%
$-- $6,010
May 17, 2021 $1.26
-10.02%
$-- $4,510
May 16, 2021 $1.4
+6.70%
$-- $8,694
May 15, 2021 $1.32
-4.08%
$-- $14,228
May 14, 2021 $1.37
+0.58%
$-- $7,477
May 13, 2021 $1.36
-0.12%
$-- $27,272
May 12, 2021 $1.37
-8.51%
$-- $20,754
May 11, 2021 $1.5
+4.81%
$-- $374,509
May 10, 2021 $1.43
-11.74%
$-- $506,514
May 9, 2021 $1.62
+4.90%
$-- $1.14 million
May 8, 2021 $1.54
+3.73%
$-- $377,444
May 7, 2021 $1.49
-0.96%
$-- $365,375
May 6, 2021 $1.5
-8.19%
$-- $589,108
May 5, 2021 $1.64
+0.79%
$-- $509,540
May 4, 2021 $1.62
-16.03%
$-- $604,613
May 3, 2021 $1.93
+0.91%
$-- $3.64 million