Coinranking
Hive Dollar Historical Data
HBD
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 2021 | $1.2 | +1.77% | ||
| Aug 12, 2021 | $1.18 | +10.98% | ||
| Aug 11, 2021 | $1.06 | +3.48% | ||
| Aug 10, 2021 | $1.03 | -3.20% | ||
| Aug 8, 2021 | $1.02 | -5.70% | ||
| Aug 7, 2021 | $1.08 | +5.74% | ||
| Aug 6, 2021 | $1.04 | -2.13% | ||
| Aug 5, 2021 | $1.06 | +2.71% | ||
| Aug 4, 2021 | $1 | +0.50% | ||
| Aug 3, 2021 | $0.995 | -0.61% | ||
| Aug 2, 2021 | $1 | +1.23% | ||
| Aug 1, 2021 | $0.99 | -4.26% | ||
| Jul 30, 2021 | $1.05 | +7.33% | ||
| Jul 29, 2021 | $0.981 | -2.23% | ||
| Jul 28, 2021 | $1 | -1.98% | ||
| Jul 27, 2021 | $1.02 | +1.63% | ||
| Jul 26, 2021 | $0.993 | -2.96% | ||
| Jul 25, 2021 | $1.02 | +0.99% | ||
| Jul 24, 2021 | $1.01 | +0.16% | ||
| Jul 23, 2021 | $1.01 | +0.23% | ||
| Jul 22, 2021 | $1.01 | +1.29% | ||
| Jul 21, 2021 | $0.996 | +3.51% | ||
| Jul 20, 2021 | $0.962 | -0.40% | ||
| Jul 19, 2021 | $0.966 | -3.32% | ||
| Jul 18, 2021 | $0.999 | +4.57% | ||
| Jul 17, 2021 | $0.984 | +1.73% | ||
| Jul 16, 2021 | $0.967 | -2.96% | ||
| Jul 15, 2021 | $0.996 | +1.82% | ||
| Jul 14, 2021 | $0.977 | +0.06% | ||
| Jul 13, 2021 | $0.976 | -1.17% | ||
| Jul 12, 2021 | $0.988 | -0.38% | ||
| Jul 11, 2021 | $0.992 | +6.16% | ||
| Jul 10, 2021 | $0.934 | -7.80% | ||
| Jul 9, 2021 | $1.01 | +9.35% | ||
| Jul 8, 2021 | $0.927 | -5.06% | ||
| Jul 7, 2021 | $0.977 | -2.70% | ||
| Jul 6, 2021 | $1 | +2.08% | ||
| Jul 5, 2021 | $0.972 | +1.20% | ||
| Jul 4, 2021 | $0.967 | -0.70% | ||
| Jul 3, 2021 | $0.974 | -0.38% | ||
| Jul 2, 2021 | $0.978 | -5.05% | ||
| Jul 1, 2021 | $1.03 | +1.01% | ||
| Jun 30, 2021 | $1.02 | -5.16% | ||
| Jun 29, 2021 | $1.08 | -12.86% | ||
| Jun 28, 2021 | $1.24 | +23.01% | ||
| Jun 27, 2021 | $1 | +0.97% | ||
| Jun 26, 2021 | $0.992 | +1.19% | ||
| Jun 25, 2021 | $0.981 | +1.07% | ||
| Jun 24, 2021 | $0.97 | +0.17% | ||
| Jun 23, 2021 | $0.969 | +6.17% | ||