Aavegotchi Price

GHST
#918 Add Added Compare
$ 0.04717
-0.49%
#918 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

GHST in Circulation ?

100%

Low Risk

Monthly Inflation ?

-4.99%

High Deflation

Yearly Inflation ?

-24.46%

High Deflation

Circulating supply ? 62.43 million GHST
Reserved supply ? 2 GHST
Presale
0xffe6280ae4e864d9af836b562359fd828ece8020
2 GHST
Total supply ? 62.43 million GHST
Max supply ? 29.89 million GHST
Updated 12h ago

Exchange Listings
Exchanges GHST price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.0471 $ 62,110
20%
Trade
BYDFi $ 0.0472 $ 55,095
30%
Trade
Coinbase $ 0.0473 $ 25,257
0%
Trade
Bitget $ -- $ 16,231
0%
Trade
Kraken $ 0.0471 $ 7,798
0%
Trade
All Exchanges

Spot Markets
Exchanges GHST price Volume Fee Discount
GHST / USDT MEXC Global $ 0.0471 $ 62,078
20%
Trade
GHST / USDT BYDFi $ 0.0472 $ 55,095
30%
Trade
GHST / USD Coinbase $ 0.0473 $ 25,257
0%
Trade
GHST / USDT Bitget $ 0.0938 $ --
0%
Trade
GHST / USD Kraken $ 0.0471 $ 6,868
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0472
+0.01%
$ 2.94 million $ 167,726
Yesterday $ 0.047
-2.92%
$ 2.93 million $ 192,701
Jul 20, 2026 $ 0.0484
-14.14%
$ 3.02 million $ 1.13 million
Jul 19, 2026 $ 0.0561
+23.67%
$ 3.5 million $ 607,765
Jul 18, 2026 $ 0.0454
-5.08%
$ 2.83 million $ 292,837
All historical data

Additional Stats

All-time high ? $ 3.81 (Apr 1, 2024)
Volume / Market Cap ? 0.0570
FDV ? $ 1.41 million
Price in BTC 0.0₆714 BTC
Listing date ? 6 years ago (Jan 27, 2021)
UUID ? TvIxLzUH2