Aavegotchi Price

GHST
#888 Add Added Compare
$ 0.05757
-2.43%
#888 Add Added Compare

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Verified

GHST in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

-20.49%

High Deflation

Circulating supply ? 65.70 million GHST
Reserved supply ? 2 GHST
Presale
0xffe6280ae4e864d9af836b562359fd828ece8020
2 GHST
Total supply ? 65.70 million GHST
Max supply ? 29.89 million GHST
Updated 2d ago

Exchange Listings
Exchanges GHST price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 0.0577 $ 58,301
20%
Trade
BYDFi $ 0.0577 $ 51,522
30%
Trade
Coinbase $ 0.0573 $ 25,448
0%
Trade
Kraken $ 0.0573 $ 17,095
0%
Trade
Bitget $ -- $ 16,231
0%
Trade
All Exchanges

Spot Markets
Exchanges GHST price Volume Fee Discount
GHST / USDT MEXC Global $ 0.0577 $ 58,301
20%
Trade
GHST / USDT BYDFi $ 0.0577 $ 51,522
30%
Trade
GHST / USD Coinbase $ 0.0573 $ 25,448
0%
Trade
GHST / USDT Bitget $ 0.0938 $ --
0%
Trade
GHST / USD Kraken $ 0.0573 $ 15,866
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 0.0576
+0.02%
$ 3.78 million $ 157,729
Yesterday $ 0.059
+0.55%
$ 3.88 million $ 141,996
Jun 28, 2026 $ 0.0587
+0.35%
$ 3.86 million $ 135,982
Jun 27, 2026 $ 0.0585
+0.45%
$ 3.84 million $ 139,571
Jun 26, 2026 $ 0.0582
+0.26%
$ 3.83 million $ 129,744
All historical data

Additional Stats

All-time high ? $ 3.81 (Apr 1, 2024)
Volume / Market Cap ? 0.0417
FDV ? $ 1.72 million
Price in BTC 0.0₆983 BTC
Listing date ? 6 years ago (Jan 27, 2021)
UUID ? TvIxLzUH2