Coinranking
Aavegotchi Historical Data
GHST
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0635 | +0.00% | ||
| Yesterday | $0.0635 | +0.58% | ||
| Oct 10, 2026 | $0.0631 | +0.80% | ||
| Oct 9, 2026 | $0.0626 | +0.23% | ||
| Oct 8, 2026 | $0.0625 | +1.52% | ||
| Oct 7, 2026 | $0.0615 | -3.00% | ||
| Oct 6, 2026 | $0.0634 | +0.27% | ||
| Oct 5, 2026 | $0.0633 | -0.97% | ||
| Oct 4, 2026 | $0.0639 | +1.11% | ||
| Oct 3, 2026 | $0.0632 | +2.65% | ||
| Oct 2, 2026 | $0.0616 | -0.89% | ||
| Oct 1, 2026 | $0.0621 | -5.60% | ||
| Sep 30, 2026 | $0.0658 | -3.20% | ||
| Sep 29, 2026 | $0.068 | +1.75% | ||
| Sep 28, 2026 | $0.0668 | -2.58% | ||
| Sep 27, 2026 | $0.0686 | +0.05% | ||
| Sep 26, 2026 | $0.0685 | +2.47% | ||
| Sep 25, 2026 | $0.0669 | -2.87% | ||
| Sep 24, 2026 | $0.0689 | +7.36% | ||
| Sep 23, 2026 | $0.0641 | +0.16% | ||
| Sep 22, 2026 | $0.064 | -1.85% | ||
| Sep 21, 2026 | $0.0653 | -0.22% | ||
| Sep 20, 2026 | $0.0654 | +1.16% | ||
| Sep 19, 2026 | $0.0646 | +3.91% | ||
| Sep 18, 2026 | $0.0622 | +0.84% | ||
| Sep 17, 2026 | $0.0617 | +2.59% | ||
| Sep 16, 2026 | $0.0601 | -9.09% | ||
| Sep 15, 2026 | $0.0662 | +3.62% | ||
| Sep 14, 2026 | $0.0638 | -0.49% | ||
| Sep 13, 2026 | $0.0642 | -1.39% | ||
| Sep 12, 2026 | $0.0651 | +1.76% | ||
| Sep 11, 2026 | $0.0639 | -0.47% | ||
| Sep 10, 2026 | $0.0642 | +6.73% | ||
| Sep 9, 2026 | $0.0602 | +0.07% | ||
| Sep 8, 2026 | $0.0601 | -1.50% | ||
| Sep 7, 2026 | $0.0611 | -4.51% | ||
| Sep 6, 2026 | $0.0639 | +1.08% | ||
| Sep 5, 2026 | $0.0633 | -1.27% | ||
| Sep 4, 2026 | $0.0641 | -8.31% | ||
| Sep 3, 2026 | $0.0699 | +14.61% | ||
| Sep 2, 2026 | $0.061 | -8.11% | ||
| Sep 1, 2026 | $0.0663 | -11.09% | ||
| Aug 31, 2026 | $0.0747 | +8.86% | ||
| Aug 30, 2026 | $0.0686 | -19.41% | ||
| Aug 29, 2026 | $0.0851 | -23.45% | ||
| Aug 28, 2026 | $0.111 | +143.36% | ||
| Aug 27, 2026 | $0.0458 | -0.57% | ||
| Aug 26, 2026 | $0.046 | +0.36% | ||
| Aug 25, 2026 | $0.0459 | -5.14% | ||
| Aug 24, 2026 | $0.0484 | +4.77% | ||
Previous Next