Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rocket Pool ETH Historical Data

rETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2026 $2,860.82
-1.27%
$1.83 million $243
Sep 6, 2026 $2,927.59
+0.67%
$1.87 million $23
Sep 5, 2026 $2,900.23
+1.09%
$1.85 million $52
Jul 21, 2026 $2,245.17
+0.51%
$-- $411
Jul 20, 2026 $2,231.9
+0.75%
$1.43 million $501
Jun 29, 2026 $1,886.7
+2.71%
$1.21 million $1,157
Jun 28, 2026 $1,832.37
-0.20%
$1.17 million $251
Jun 27, 2026 $1,834.07
-0.23%
$1.17 million $1,431
Jun 26, 2026 $1,835.52
+0.28%
$1.17 million $1,922
Jun 25, 2026 $1,837.1
-2.68%
$1.17 million $1,128
Jun 24, 2026 $1,888.22
-2.77%
$1.21 million $185
Jun 23, 2026 $1,941.96
-3.63%
$1.24 million $44
Jun 22, 2026 $2,014.36
+1.11%
$1.29 million $497
Jun 21, 2026 $1,995.03
-1.80%
$1.27 million $278
Jun 20, 2026 $2,032.7
+2.03%
$1.3 million $284
Jun 19, 2026 $1,992.46
-0.10%
$1.27 million $325
Jun 18, 2026 $1,994.01
-2.17%
$1.27 million $621
Jun 17, 2026 $2,038.6
-2.54%
$1.3 million $956
Jun 16, 2026 $2,093.79
+0.16%
$1.34 million $442
Jun 15, 2026 $2,083.6
+3.87%
$1.33 million $2,504
Jun 14, 2026 $2,006.21
+2.38%
$1.28 million $556
Jun 13, 2026 $1,959.55
+1.15%
$1.25 million $24
Jun 12, 2026 $1,937.02
-0.73%
$1.24 million $240
Jun 11, 2026 $1,950.86
+3.27%
$1.25 million $244
Jun 10, 2026 $1,888.17
-1.00%
$1.21 million $408
Jun 9, 2026 $1,906.81
-2.43%
$1.22 million $41
Jun 8, 2026 $1,956.25
+0.44%
$1.25 million $110
Jun 7, 2026 $1,946.19
+6.64%
$1.24 million $331
Jun 6, 2026 $1,822.04
-1.34%
$1.16 million $106
Jun 5, 2026 $1,843.33
-9.40%
$1.18 million $102
Jun 4, 2026 $2,033.09
-3.77%
$1.3 million $92
Jun 3, 2026 $2,113.17
-2.13%
$1.35 million $667
Jun 2, 2026 $2,155.07
-7.31%
$1.38 million $152
Jun 1, 2026 $2,324.68
-0.15%
$1.49 million $153
May 31, 2026 $2,328.37
-0.86%
$1.49 million $303
May 30, 2026 $2,347.29
+0.49%
$1.5 million $11
May 29, 2026 $2,335.4
+0.24%
$1.49 million $384
May 28, 2026 $2,329.8
-0.79%
$1.49 million $563
May 27, 2026 $2,347.97
-2.57%
$1.5 million $113
May 26, 2026 $2,410.31
-1.41%
$1.54 million $604
May 25, 2026 $2,443.97
+0.86%
$1.56 million $208
May 24, 2026 $2,423.97
-1.06%
$1.55 million $19
May 23, 2026 $2,448.64
+2.73%
$1.56 million $114
May 22, 2026 $2,393.63
-3.71%
$1.53 million $98
May 21, 2026 $2,480.96
+0.24%
$1.59 million $27
May 20, 2026 $2,472.16
+1.00%
$1.58 million $98
May 19, 2026 $2,449.5
-0.98%
$1.56 million $19
May 18, 2026 $2,474.91
+0.31%
$1.58 million $439
May 17, 2026 $2,523.41
-0.31%
$1.58 million $380
May 16, 2026 $2,531.17
-1.86%
$1.62 million $55
Download