Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $2,579.22
-2.86%
$1.65 million $6
May 14, 2026 $2,655.04
+1.98%
$1.7 million $158
May 13, 2026 $2,604.23
-1.24%
$1.66 million $64
May 12, 2026 $2,644.51
-2.32%
$1.69 million $23
May 11, 2026 $2,695.6
-1.83%
$1.72 million $30
May 10, 2026 $2,747
+1.58%
$1.76 million $457
May 9, 2026 $2,703.67
+1.17%
$1.73 million $138
May 8, 2026 $2,672.86
+0.50%
$1.71 million $230
May 7, 2026 $2,659.49
-2.84%
$1.7 million $26
May 6, 2026 $2,736.92
-0.62%
$1.75 million $31
May 5, 2026 $2,753.79
+2.08%
$1.76 million $4
May 4, 2026 $2,700.82
-2.44%
$1.73 million $66
May 1, 2026 $2,622.74
+1.09%
$1.68 million $0
Apr 30, 2026 $2,593.15
+0.40%
$1.66 million $0
Apr 29, 2026 $2,579.12
-1.71%
$1.65 million $0
Apr 28, 2026 $2,621.72
-0.28%
$1.68 million $0
Apr 27, 2026 $2,628.79
-3.13%
$1.68 million $61
Apr 26, 2026 $2,712
+1.33%
$1.73 million $0.01
Apr 25, 2026 $2,676.27
+1.28%
$1.71 million $4
Apr 24, 2026 $2,649.05
-1.40%
$-- $1
Apr 23, 2026 $2,681.27
-0.68%
$1.71 million $1
Apr 22, 2026 $2,704.87
+2.28%
$1.72 million $1
Apr 21, 2026 $2,644.63
+1.02%
$1.69 million $5
Apr 20, 2026 $2,629.81
+1.06%
$1.67 million $1
Apr 19, 2026 $2,603.5
-3.33%
$1.66 million $114
Apr 18, 2026 $2,698.99
-3.67%
$1.72 million $0
Apr 17, 2026 $2,802.11
+2.09%
$1.79 million $12
Apr 16, 2026 $2,743.81
-0.11%
$1.75 million $15
Apr 15, 2026 $2,748.25
+1.77%
$1.76 million $10
Apr 14, 2026 $2,695.82
-1.01%
$1.73 million $1
Mar 18, 2026 $2,519.41
-6.27%
$-- $1
Mar 17, 2026 $2,694.6
-0.49%
$1.72 million $2
Mar 10, 2026 $2,386.85
-0.06%
$-- $0.1
Mar 7, 2026 $2,311.78
+0.33%
$-- $27
Mar 6, 2026 $2,307.56
-4.17%
$1.47 million $116
Mar 5, 2026 $2,411.75
-2.81%
$1.54 million $0
Mar 1, 2026 $2,301.37
+0.91%
$-- $2
Feb 28, 2026 $2,276.14
+5.01%
$1.45 million $2
Feb 21, 2026 $2,284.49
-0.07%
$-- $154
Feb 20, 2026 $2,281.82
+1.14%
$1.46 million $154
Feb 19, 2026 $2,255.59
+1.41%
$1.44 million $1
Feb 18, 2026 $2,293.2
-0.59%
$-- $41
Feb 17, 2026 $2,305.77
-0.35%
$1.47 million $101
Feb 16, 2026 $2,288.36
+0.82%
$-- $81
Feb 15, 2026 $2,270.07
-5.21%
$1.45 million $81
Feb 13, 2026 $2,240.17
-0.54%
$-- $0.01
Feb 12, 2026 $2,253.74
+0.17%
$1.44 million $0.01
Feb 11, 2026 $2,243.88
-4.08%
$1.43 million $0.1
Feb 10, 2026 $2,332.82
-4.48%
$1.49 million $314
Feb 9, 2026 $2,443.05
+2.41%
$1.56 million $1,996