Rocket Pool ETH Historical Data

rETH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 2,649.05
-1.40%
$ -- $ 1
Apr 23, 2026 $ 2,681.27
-0.68%
$ 1.71 million $ 1
Apr 22, 2026 $ 2,704.87
+2.28%
$ 1.72 million $ 1
Apr 21, 2026 $ 2,644.63
+1.02%
$ 1.69 million $ 5
Apr 20, 2026 $ 2,629.81
+1.06%
$ 1.67 million $ 1
Apr 19, 2026 $ 2,603.5
-3.33%
$ 1.66 million $ 114
Apr 18, 2026 $ 2,698.99
-3.67%
$ 1.72 million $ 0
Apr 17, 2026 $ 2,802.11
+2.09%
$ 1.79 million $ 12
Apr 16, 2026 $ 2,743.81
-0.11%
$ 1.75 million $ 15
Apr 15, 2026 $ 2,748.25
+1.77%
$ 1.76 million $ 10
Apr 14, 2026 $ 2,695.82
-1.01%
$ 1.73 million $ 1
Mar 18, 2026 $ 2,519.41
-6.27%
$ -- $ 1
Mar 17, 2026 $ 2,694.6
-0.49%
$ 1.72 million $ 2
Mar 10, 2026 $ 2,386.85
-0.06%
$ -- $ 0.1
Mar 7, 2026 $ 2,311.78
+0.33%
$ -- $ 27
Mar 6, 2026 $ 2,307.56
-4.17%
$ 1.47 million $ 116
Mar 5, 2026 $ 2,411.75
-2.81%
$ 1.54 million $ 0
Mar 1, 2026 $ 2,301.37
+0.91%
$ -- $ 2
Feb 28, 2026 $ 2,276.14
+5.01%
$ 1.45 million $ 2
Feb 21, 2026 $ 2,284.49
-0.07%
$ -- $ 154
Feb 20, 2026 $ 2,281.82
+1.14%
$ 1.46 million $ 154
Feb 19, 2026 $ 2,255.59
+1.41%
$ 1.44 million $ 1
Feb 18, 2026 $ 2,293.2
-0.59%
$ -- $ 41
Feb 17, 2026 $ 2,305.77
-0.35%
$ 1.47 million $ 101
Feb 16, 2026 $ 2,288.36
+0.82%
$ -- $ 81
Feb 15, 2026 $ 2,270.07
-5.21%
$ 1.45 million $ 81
Feb 13, 2026 $ 2,240.17
-0.54%
$ -- $ 0.01
Feb 12, 2026 $ 2,253.74
+0.17%
$ 1.44 million $ 0.01
Feb 11, 2026 $ 2,243.88
-4.08%
$ 1.43 million $ 0.1
Feb 10, 2026 $ 2,332.82
-4.48%
$ 1.49 million $ 314
Feb 9, 2026 $ 2,443.05
+2.41%
$ 1.56 million $ 1,996
Jan 23, 2026 $ 3,362.18
+0.43%
$ 2.15 million $ 0
Jan 18, 2026 $ 3,838.62
+1.11%
$ 2.45 million $ 1,022
Jan 10, 2026 $ 3,532.04
-0.15%
$ 2.26 million $ 2
Dec 27, 2025 $ 3,323.14
-0.08%
$ -- $ 3
Dec 26, 2025 $ 3,323.37
+0.52%
$ 2.12 million $ 3
Dec 25, 2025 $ 3,340.62
-0.04%
$ 2.11 million $ 0.01
Dec 11, 2025 $ 3,641.87
-0.26%
$ -- $ 19
Nov 28, 2025 $ 3,488.1
+0.02%
$ -- $ 82
Nov 21, 2025 $ 3,210.89
-1.09%
$ -- $ 0
Nov 20, 2025 $ 3,304.21
-4.37%
$ 2.08 million $ 383
Nov 19, 2025 $ 3,455.85
-3.12%
$ 2.21 million $ 3
Nov 18, 2025 $ 3,579.82
+3.59%
$ 2.28 million $ 2,103
Nov 17, 2025 $ 3,456.33
-2.89%
$ 2.21 million $ 2,865
Nov 16, 2025 $ 3,532.02
-2.70%
$ 2.27 million $ 183,750
Nov 15, 2025 $ 3,620.71
+1.57%
$ 2.32 million $ 18,014
Nov 14, 2025 $ 3,628.78
-1.99%
$ 2.27 million $ 63,150
Nov 13, 2025 $ 3,670.66
-5.67%
$ 2.38 million $ 25,251
Nov 12, 2025 $ 3,886.88
-0.32%
$ 2.49 million $ 11,081
Nov 11, 2025 $ 3,901.89
-4.33%
$ 2.49 million $ 1,702