FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.818
-2.90%
$ 12.81 million $ 2.64 million
Oct 15, 2025 $ 0.842
-1.69%
$ 13.1 million $ 2.42 million
Oct 14, 2025 $ 0.857
-1.79%
$ 13.33 million $ 5.86 million
Oct 13, 2025 $ 0.872
+3.29%
$ 13.44 million $ 1.9 million
Oct 12, 2025 $ 0.845
+4.23%
$ 13.01 million $ 2.62 million
Oct 11, 2025 $ 0.811
+0.78%
$ 12.49 million $ 3.15 million
Oct 10, 2025 $ 0.804
-20.83%
$ 12.38 million $ 3.03 million
Oct 9, 2025 $ 1.02
-1.89%
$ 15.44 million $ 4.2 million
Oct 8, 2025 $ 1.04
-0.26%
$ 15.75 million $ 8.89 million
Oct 7, 2025 $ 1.04
+0.94%
$ 15.8 million $ 6.47 million
Oct 6, 2025 $ 1.03
+0.12%
$ 15.65 million $ 2.94 million
Oct 5, 2025 $ 1.03
-0.89%
$ 15.64 million $ 3.14 million
Oct 4, 2025 $ 1.04
+0.17%
$ 15.76 million $ 3.55 million
Oct 3, 2025 $ 1.04
-0.09%
$ 15.54 million $ 3.04 million
Oct 2, 2025 $ 1.04
+1.57%
$ 15.56 million $ 3.92 million
Oct 1, 2025 $ 1.03
-0.82%
$ 15.32 million $ 4.81 million
Sep 30, 2025 $ 1.03
+1.43%
$ 15.51 million $ 6.21 million
Sep 29, 2025 $ 1.02
+0.93%
$ 15.32 million $ 4.8 million
Sep 28, 2025 $ 1.01
-1.53%
$ 15.18 million $ 3.36 million
Sep 27, 2025 $ 1.02
-0.70%
$ 15.35 million $ 5.1 million
Sep 26, 2025 $ 1.03
+5.11%
$ 15.19 million $ 4.24 million
Sep 25, 2025 $ 0.982
-4.92%
$ 14.43 million $ 2.17 million
Sep 24, 2025 $ 1.03
-0.17%
$ 15.24 million $ 1.26 million
Sep 23, 2025 $ 1.03
-0.70%
$ 15.27 million $ 2.08 million
Sep 22, 2025 $ 1.04
-5.91%
$ 14.98 million $ 2.72 million
Sep 21, 2025 $ 1.11
-1.28%
$ 15.95 million $ 2.29 million
Sep 20, 2025 $ 1.12
-0.50%
$ 16.16 million $ 2.35 million
Sep 19, 2025 $ 1.14
+0.27%
$ 16.28 million $ 2.62 million
Sep 18, 2025 $ 1.13
-0.54%
$ 16.32 million $ 2.06 million
Sep 17, 2025 $ 1.14
+0.64%
$ 16.41 million $ 2.03 million
Sep 16, 2025 $ 1.13
+1.10%
$ 16.3 million $ 2.02 million
Sep 15, 2025 $ 1.12
-2.24%
$ 15.81 million $ 2.77 million
Sep 14, 2025 $ 1.15
-0.21%
$ 16.17 million $ 4.02 million
Sep 13, 2025 $ 1.15
+0.72%
$ 16.25 million $ 2.3 million
Sep 12, 2025 $ 1.14
+0.34%
$ 16.14 million $ 2.21 million
Sep 11, 2025 $ 1.14
-0.18%
$ 16.1 million $ 1.8 million
Sep 10, 2025 $ 1.14
+0.86%
$ 16.12 million $ 2.12 million
Sep 9, 2025 $ 1.13
-1.00%
$ 15.59 million $ 2.58 million
Sep 8, 2025 $ 1.14
+0.98%
$ 15.74 million $ 2.27 million
Sep 7, 2025 $ 1.13
+1.53%
$ 15.59 million $ 2.05 million
Sep 6, 2025 $ 1.12
-1.21%
$ 15.35 million $ 1.64 million
Sep 5, 2025 $ 1.13
+1.29%
$ 15.54 million $ 1.9 million
Sep 4, 2025 $ 1.12
-2.35%
$ 15.34 million $ 3.24 million
Sep 3, 2025 $ 1.15
+0.09%
$ 15.44 million $ 1.87 million
Sep 2, 2025 $ 1.15
+1.13%
$ 15.45 million $ 1.95 million
Sep 1, 2025 $ 1.14
-0.98%
$ 15.3 million $ 3.79 million
Aug 31, 2025 $ 1.16
-1.50%
$ 15.46 million $ 2.15 million
Aug 30, 2025 $ 1.18
+0.10%
$ 15.91 million $ 2.91 million
Aug 29, 2025 $ 1.18
-0.02%
$ 15.91 million $ 5.77 million
Aug 28, 2025 $ 1.18
+0.79%
$ 15.68 million $ 2.4 million