FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.563
-5.56%
$ 10.36 million $ 3.13 million
Dec 4, 2025 $ 0.596
+3.49%
$ 10.92 million $ 6.8 million
Dec 3, 2025 $ 0.576
+0.65%
$ 10.4 million $ 1.64 million
Dec 2, 2025 $ 0.572
+3.85%
$ 10.35 million $ 2.51 million
Dec 1, 2025 $ 0.551
-3.14%
$ 9.96 million $ 2.62 million
Nov 30, 2025 $ 0.574
+1.22%
$ 10.29 million $ 1.44 million
Nov 29, 2025 $ 0.567
-0.66%
$ 10.26 million $ 1.49 million
Nov 28, 2025 $ 0.571
-2.38%
$ 10.27 million $ 2.17 million
Nov 27, 2025 $ 0.586
-0.21%
$ 10.46 million $ 1.3 million
Nov 26, 2025 $ 0.587
+1.18%
$ 10.42 million $ 2.28 million
Nov 25, 2025 $ 0.58
-0.67%
$ 10.3 million $ 1.76 million
Nov 24, 2025 $ 0.586
+2.28%
$ 10.23 million $ 1.87 million
Nov 23, 2025 $ 0.579
+2.40%
$ 10.04 million $ 1.66 million
Nov 22, 2025 $ 0.569
+0.32%
$ 9.9 million $ 1.83 million
Nov 21, 2025 $ 0.561
-3.37%
$ 9.85 million $ 2.91 million
Nov 20, 2025 $ 0.587
+2.51%
$ 10.1 million $ 2.6 million
Nov 19, 2025 $ 0.572
-3.98%
$ 9.94 million $ 1.81 million
Nov 18, 2025 $ 0.599
+2.15%
$ 10.35 million $ 1.47 million
Nov 17, 2025 $ 0.587
-2.70%
$ 10.02 million $ 1.48 million
Nov 16, 2025 $ 0.601
-2.76%
$ 10.3 million $ 1.56 million
Nov 15, 2025 $ 0.618
+0.10%
$ 10.55 million $ 1.56 million
Nov 14, 2025 $ 0.621
-0.39%
$ 10.37 million $ 2.15 million
Nov 13, 2025 $ 0.623
-3.50%
$ 10.47 million $ 2.05 million
Nov 12, 2025 $ 0.647
-0.94%
$ 10.82 million $ 1.11 million
Nov 11, 2025 $ 0.653
-4.31%
$ 10.95 million $ 2.35 million
Nov 10, 2025 $ 0.683
-0.06%
$ 11.32 million $ 1.5 million
Nov 9, 2025 $ 0.684
+1.58%
$ 11.33 million $ 2.34 million
Nov 8, 2025 $ 0.673
+0.33%
$ 11.15 million $ 3.13 million
Nov 7, 2025 $ 0.671
+6.28%
$ 11.08 million $ 2.38 million
Nov 6, 2025 $ 0.632
-1.96%
$ 10.43 million $ 1.84 million
Nov 5, 2025 $ 0.644
+1.23%
$ 10.54 million $ 1.64 million
Nov 4, 2025 $ 0.637
-0.59%
$ 10.42 million $ 2.18 million
Nov 3, 2025 $ 0.641
-8.48%
$ 10.39 million $ 1.5 million
Nov 2, 2025 $ 0.7
-1.46%
$ 11.35 million $ 1.14 million
Nov 1, 2025 $ 0.71
+0.75%
$ 11.51 million $ 1.36 million
Oct 31, 2025 $ 0.704
+2.70%
$ 11.35 million $ 3.21 million
Oct 30, 2025 $ 0.682
-6.50%
$ 11.05 million $ 1.96 million
Oct 29, 2025 $ 0.729
-0.30%
$ 11.56 million $ 1.67 million
Oct 28, 2025 $ 0.73
-3.73%
$ 11.59 million $ 1.18 million
Oct 27, 2025 $ 0.759
-1.88%
$ 12.03 million $ 1.6 million
Oct 26, 2025 $ 0.773
-0.43%
$ 12.26 million $ 2.41 million
Oct 25, 2025 $ 0.776
-0.39%
$ 12.31 million $ 1.55 million
Oct 24, 2025 $ 0.78
+1.23%
$ 12.36 million $ 1.72 million
Oct 23, 2025 $ 0.77
+1.13%
$ 12.1 million $ 1.79 million
Oct 22, 2025 $ 0.757
-4.70%
$ 11.96 million $ 2.3 million
Oct 21, 2025 $ 0.803
-2.06%
$ 12.48 million $ 2.68 million
Oct 20, 2025 $ 0.821
-0.67%
$ 12.76 million $ 2 million
Oct 19, 2025 $ 0.828
+0.25%
$ 12.86 million $ 1.88 million
Oct 18, 2025 $ 0.826
+0.88%
$ 12.85 million $ 1.64 million
Oct 17, 2025 $ 0.821
-0.29%
$ 12.74 million $ 2.35 million