Coinranking
FC Barcelona Fan Token Historical Data
BAR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 27, 2025 | $ 1.17 | -1.51% | ||
| Aug 26, 2025 | $ 1.19 | +2.71% | ||
| Aug 25, 2025 | $ 1.16 | -6.82% | ||
| Aug 24, 2025 | $ 1.24 | -2.13% | ||
| Aug 23, 2025 | $ 1.27 | +0.64% | ||
| Aug 22, 2025 | $ 1.26 | +3.04% | ||
| Aug 21, 2025 | $ 1.23 | +0.67% | ||
| Aug 20, 2025 | $ 1.24 | +0.98% | ||
| Aug 19, 2025 | $ 1.24 | -3.79% | ||
| Aug 18, 2025 | $ 1.28 | -2.25% | ||
| Aug 17, 2025 | $ 1.31 | -0.31% | ||
| Aug 16, 2025 | $ 1.32 | -1.13% | ||
| Aug 15, 2025 | $ 1.33 | +4.47% | ||
| Aug 14, 2025 | $ 1.28 | -3.44% | ||
| Aug 13, 2025 | $ 1.32 | +0.93% | ||
| Aug 12, 2025 | $ 1.31 | +1.47% | ||
| Aug 11, 2025 | $ 1.29 | -3.28% | ||
| Aug 10, 2025 | $ 1.33 | +8.66% | ||
| Aug 9, 2025 | $ 1.23 | -0.09% | ||
| Aug 8, 2025 | $ 1.23 | +3.52% | ||
| Aug 7, 2025 | $ 1.19 | +2.97% | ||
| Aug 6, 2025 | $ 1.15 | +0.34% | ||
| Aug 5, 2025 | $ 1.15 | -1.84% | ||
| Aug 4, 2025 | $ 1.17 | -0.02% | ||
| Aug 3, 2025 | $ 1.17 | -0.05% | ||
| Aug 2, 2025 | $ 1.17 | +0.94% | ||
| Aug 1, 2025 | $ 1.15 | -1.95% | ||
| Jul 31, 2025 | $ 1.17 | -0.79% | ||
| Jul 30, 2025 | $ 1.18 | +0.05% | ||
| Jul 29, 2025 | $ 1.18 | -9.26% | ||
| Jul 28, 2025 | $ 1.3 | +7.53% | ||
| Jul 27, 2025 | $ 1.21 | +8.42% | ||
| Jul 26, 2025 | $ 1.11 | +0.58% | ||
| Jul 25, 2025 | $ 1.11 | -0.45% | ||
| Jul 24, 2025 | $ 1.11 | -2.85% | ||
| Jul 23, 2025 | $ 1.14 | +0.55% | ||
| Jul 22, 2025 | $ 1.14 | -0.37% | ||
| Jul 21, 2025 | $ 1.14 | +0.90% | ||
| Jul 20, 2025 | $ 1.13 | +0.81% | ||
| Jul 19, 2025 | $ 1.12 | +0.21% | ||
| Jul 18, 2025 | $ 1.12 | -0.26% | ||
| Jul 17, 2025 | $ 1.12 | -0.54% | ||
| Jul 16, 2025 | $ 1.13 | -1.40% | ||
| Jul 15, 2025 | $ 1.15 | +0.69% | ||
| Jul 14, 2025 | $ 1.14 | +0.61% | ||
| Jul 13, 2025 | $ 1.13 | -0.32% | ||
| Jul 12, 2025 | $ 1.13 | +1.83% | ||
| Jul 11, 2025 | $ 1.11 | +4.36% | ||
| Jul 10, 2025 | $ 1.06 | +0.11% | ||
| Jul 9, 2025 | $ 1.05 | +1.66% | ||