Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.526
-2.07%
$12.4 million $1.32 million
Mar 25, 2026 $0.537
+3.01%
$12.61 million $1.76 million
Mar 24, 2026 $0.522
-3.01%
$12.24 million $1.47 million
Mar 23, 2026 $0.538
-0.09%
$12.62 million $2.63 million
Mar 22, 2026 $0.538
-3.20%
$12.63 million $6.95 million
Mar 21, 2026 $0.556
-0.45%
$13.08 million $1.2 million
Mar 20, 2026 $0.558
-0.76%
$13.11 million $1.32 million
Mar 19, 2026 $0.563
+0.06%
$13.21 million $1.75 million
Mar 18, 2026 $0.562
-1.58%
$13.2 million $2.44 million
Mar 17, 2026 $0.571
-0.23%
$13.36 million $1.59 million
Mar 16, 2026 $0.573
+1.06%
$13.4 million $2.25 million
Mar 15, 2026 $0.567
+5.43%
$13.25 million $4.43 million
Mar 14, 2026 $0.538
+2.81%
$12.57 million $4.31 million
Mar 13, 2026 $0.523
+2.40%
$12 million $2.27 million
Mar 12, 2026 $0.511
-0.67%
$11.71 million $1.35 million
Mar 11, 2026 $0.514
-0.21%
$11.66 million $1.14 million
Mar 10, 2026 $0.515
+0.03%
$11.68 million $1.46 million
Mar 9, 2026 $0.515
+2.48%
$11.68 million $1.65 million
Mar 8, 2026 $0.503
-1.08%
$11.4 million $1.7 million
Mar 7, 2026 $0.508
+1.26%
$11.53 million $2.11 million
Mar 6, 2026 $0.502
-0.43%
$11.38 million $4.72 million
Mar 5, 2026 $0.504
+0.21%
$11.38 million $1.32 million
Mar 4, 2026 $0.503
+0.54%
$11.25 million $1.52 million
Mar 3, 2026 $0.5
+0.21%
$11.19 million $4.1 million
Mar 2, 2026 $0.499
+4.93%
$11.17 million $2.78 million
Mar 1, 2026 $0.476
-1.55%
$10.65 million $1.61 million
Feb 28, 2026 $0.483
-2.25%
$10.81 million $2.46 million
Feb 27, 2026 $0.494
+0.66%
$11.06 million $1.77 million
Feb 26, 2026 $0.491
-1.95%
$10.99 million $1.13 million
Feb 25, 2026 $0.501
+1.39%
$11.21 million $2.16 million
Feb 24, 2026 $0.494
+0.10%
$11.05 million $1.87 million
Feb 23, 2026 $0.493
-4.18%
$10.98 million $3 million
Feb 22, 2026 $0.515
-6.75%
$11.46 million $8.3 million
Feb 21, 2026 $0.552
+12.60%
$12.28 million $9.29 million
Feb 20, 2026 $0.49
+0.49%
$10.79 million $1.41 million
Feb 19, 2026 $0.488
+1.20%
$10.74 million $1.45 million
Feb 18, 2026 $0.482
-0.86%
$10.62 million $1.34 million
Feb 17, 2026 $0.486
-0.51%
$10.71 million $1.92 million
Feb 16, 2026 $0.489
-0.46%
$10.76 million $2.27 million
Feb 15, 2026 $0.491
-0.46%
$10.81 million $3.41 million
Feb 14, 2026 $0.493
+0.84%
$10.86 million $1.63 million
Feb 13, 2026 $0.489
+1.17%
$10.66 million $1.93 million
Feb 12, 2026 $0.483
+0.35%
$10.54 million $2.13 million
Feb 11, 2026 $0.482
-2.68%
$10.5 million $2.14 million
Feb 10, 2026 $0.495
+6.58%
$10.79 million $6.52 million
Feb 9, 2026 $0.464
-1.01%
$10.06 million $1.48 million
Feb 8, 2026 $0.469
-0.76%
$10.15 million $2.17 million
Feb 7, 2026 $0.473
+0.10%
$10.23 million $1.36 million
Feb 6, 2026 $0.472
+8.12%
$10.23 million $2.08 million
Feb 5, 2026 $0.437
-10.98%
$9.46 million $2.23 million