FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 6.46
+0.45%
$ 19.07 million $ 831,722
Feb 4, 2022 $ 6.43
+4.53%
$ 18.99 million $ 728,315
Feb 3, 2022 $ 6.15
+2.13%
$ 18.14 million $ 648,300
Feb 2, 2022 $ 6.02
-3.20%
$ 17.76 million $ 1.38 million
Feb 1, 2022 $ 6.22
-0.78%
$ 18.35 million $ 636,939
Jan 31, 2022 $ 6.27
+1.73%
$ 18.49 million $ 1.18 million
Jan 30, 2022 $ 6.16
+3.49%
$ 18.17 million $ 1.16 million
Jan 29, 2022 $ 5.97
+2.75%
$ 17.61 million $ 524,847
Jan 28, 2022 $ 5.81
-0.44%
$ 17.14 million $ 491,867
Jan 27, 2022 $ 5.84
+3.99%
$ 17.23 million $ 954,589
Jan 26, 2022 $ 5.61
+0.38%
$ 16.54 million $ 675,828
Jan 25, 2022 $ 5.59
+1.50%
$ 16.48 million $ 363,180
Jan 24, 2022 $ 5.5
-7.07%
$ 16.24 million $ 883,649
Jan 23, 2022 $ 5.92
+5.11%
$ 17.47 million $ 598,328
Jan 22, 2022 $ 5.63
-10.40%
$ 16.62 million $ 1.14 million
Jan 21, 2022 $ 6.26
-15.27%
$ 18.47 million $ 1.23 million
Jan 20, 2022 $ 7.39
-3.68%
$ 21.8 million $ 628,675
Jan 19, 2022 $ 7.67
-1.68%
$ 22.62 million $ 1.4 million
Jan 18, 2022 $ 7.8
+0.09%
$ 23 million $ 1.18 million
Jan 17, 2022 $ 7.79
-2.20%
$ 23 million $ 2.54 million
Jan 16, 2022 $ 7.97
-0.41%
$ 23.51 million $ 516,105
Jan 15, 2022 $ 8
+1.04%
$ 23.59 million $ 799,387
Jan 14, 2022 $ 7.91
-0.11%
$ 23.35 million $ 734,641
Jan 13, 2022 $ 7.92
-3.33%
$ 23.38 million $ 1.32 million
Jan 12, 2022 $ 8.2
+2.44%
$ 24.18 million $ 1 million
Jan 11, 2022 $ 8
+5.69%
$ 23.61 million $ 3.21 million
Jan 10, 2022 $ 7.57
-3.52%
$ 22.33 million $ 1.36 million
Jan 9, 2022 $ 7.85
-0.17%
$ 23.15 million $ 757,976
Jan 8, 2022 $ 7.87
-3.69%
$ 23.23 million $ 1.42 million
Jan 7, 2022 $ 8.17
-0.56%
$ 24.11 million $ 1.63 million
Jan 6, 2022 $ 8.22
+0.07%
$ 24.26 million $ 1.75 million
Jan 5, 2022 $ 8.22
-6.24%
$ 24.24 million $ 1.93 million
Jan 4, 2022 $ 8.77
-1.35%
$ 25.87 million $ 935,567
Jan 3, 2022 $ 8.89
+0.38%
$ 26.22 million $ 1.24 million
Jan 2, 2022 $ 8.85
-0.97%
$ 26.13 million $ 726,739
Jan 1, 2022 $ 8.94
+1.50%
$ 26.38 million $ 715,798
Dec 31, 2021 $ 8.81
-0.71%
$ 26 million $ 1.11 million
Dec 30, 2021 $ 8.87
-1.99%
$ 26.19 million $ 1.55 million
Dec 29, 2021 $ 9.05
-7.01%
$ 26.69 million $ 2.07 million
Dec 28, 2021 $ 9.73
+2.88%
$ 28.71 million $ 6.63 million
Dec 27, 2021 $ 9.46
-1.84%
$ 27.9 million $ 2.51 million
Dec 26, 2021 $ 9.63
-3.29%
$ 28.43 million $ 1.62 million
Dec 25, 2021 $ 9.98
+10.52%
$ 29.45 million $ 8.92 million
Dec 24, 2021 $ 9.01
-2.90%
$ 26.58 million $ 1.1 million
Dec 23, 2021 $ 9.28
+5.51%
$ 27.37 million $ 2.22 million
Dec 22, 2021 $ 8.79
+3.63%
$ 25.94 million $ 1.32 million
Dec 21, 2021 $ 8.49
+0.27%
$ 25.04 million $ 3.56 million
Dec 20, 2021 $ 8.47
+6.28%
$ 24.99 million $ 3.71 million
Dec 19, 2021 $ 7.97
-1.57%
$ 23.53 million $ 2.95 million
Dec 18, 2021 $ 8.1
+0.88%
$ 23.9 million $ 636,339