Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2022 $8.8
-0.28%
$25.96 million $8.95 million
Apr 6, 2022 $8.82
-6.75%
$26.03 million $5.64 million
Apr 5, 2022 $9.46
-2.34%
$27.91 million $5.73 million
Apr 4, 2022 $9.69
+1.37%
$28.58 million $4.22 million
Apr 3, 2022 $9.56
-1.80%
$28.2 million $2.39 million
Apr 2, 2022 $9.71
+2.06%
$28.66 million $3.08 million
Apr 1, 2022 $9.51
+2.77%
$28.06 million $4.57 million
Mar 31, 2022 $9.25
+2.40%
$27.29 million $9.43 million
Mar 30, 2022 $9.03
-0.71%
$26.65 million $2.96 million
Mar 29, 2022 $9.1
+6.79%
$26.84 million $5.37 million
Mar 28, 2022 $8.52
+1.40%
$25.13 million $3.07 million
Mar 27, 2022 $8.4
-0.13%
$24.79 million $1.94 million
Mar 26, 2022 $8.41
-0.61%
$24.82 million $2.29 million
Mar 25, 2022 $8.46
+2.30%
$24.97 million $6.47 million
Mar 24, 2022 $8.27
+0.20%
$24.41 million $1.73 million
Mar 23, 2022 $8.26
-1.39%
$24.36 million $4.1 million
Mar 22, 2022 $8.37
+3.32%
$24.7 million $11.34 million
Mar 21, 2022 $8.1
+1.68%
$23.9 million $3.93 million
Mar 20, 2022 $7.96
-1.63%
$23.49 million $5.99 million
Mar 19, 2022 $8.09
-1.15%
$23.88 million $3.06 million
Mar 18, 2022 $8.19
-0.68%
$24.17 million $4.56 million
Mar 17, 2022 $8.25
-3.95%
$24.34 million $14.68 million
Mar 16, 2022 $8.59
+8.36%
$25.34 million $6.93 million
Mar 15, 2022 $7.92
-1.82%
$23.38 million $6.39 million
Mar 14, 2022 $8.07
-1.62%
$23.82 million $11.5 million
Mar 13, 2022 $8.2
+0.85%
$24.21 million $29.84 million
Mar 12, 2022 $8.14
+3.82%
$24.03 million $24.88 million
Mar 11, 2022 $7.85
+4.37%
$23.15 million $14.26 million
Mar 10, 2022 $7.51
-6.14%
$22.16 million $25.83 million
Mar 9, 2022 $8
+1.69%
$23.61 million $3.59 million
Mar 8, 2022 $7.87
+0.39%
$23.22 million $3.52 million
Mar 7, 2022 $7.84
+0.76%
$23.14 million $2.69 million
Mar 6, 2022 $7.78
-5.09%
$22.96 million $3.16 million
Mar 5, 2022 $8.2
-3.52%
$24.18 million $6.39 million
Mar 4, 2022 $8.47
+11.08%
$25 million $26.26 million
Mar 3, 2022 $7.62
-4.48%
$22.49 million $2.49 million
Mar 2, 2022 $7.98
-3.18%
$23.55 million $7.5 million
Mar 1, 2022 $8.27
+9.84%
$24.4 million $15.47 million
Feb 28, 2022 $7.53
+19.88%
$22.21 million $58.1 million
Feb 27, 2022 $6.24
+15.50%
$18.41 million $20.16 million
Feb 26, 2022 $5.4
+1.76%
$15.94 million $749,440
Feb 25, 2022 $5.31
+5.52%
$15.66 million $970,123
Feb 24, 2022 $5.03
-4.55%
$14.84 million $906,829
Feb 23, 2022 $5.27
-2.09%
$15.55 million $485,270
Feb 22, 2022 $5.38
+2.22%
$15.88 million $572,448
Feb 21, 2022 $5.27
-7.64%
$15.54 million $934,029
Feb 20, 2022 $5.7
-3.77%
$16.82 million $2.02 million
Feb 19, 2022 $5.92
-0.79%
$17.48 million $354,918
Feb 18, 2022 $5.97
-1.08%
$17.62 million $478,592
Feb 17, 2022 $6.02
-7.81%
$17.77 million $779,832