FC Barcelona Fan Token Historical Data

BAR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 8.4
-0.13%
$ 24.79 million $ 1.94 million
Mar 26, 2022 $ 8.41
-0.61%
$ 24.82 million $ 2.29 million
Mar 25, 2022 $ 8.46
+2.30%
$ 24.97 million $ 6.47 million
Mar 24, 2022 $ 8.27
+0.20%
$ 24.41 million $ 1.73 million
Mar 23, 2022 $ 8.26
-1.39%
$ 24.36 million $ 4.1 million
Mar 22, 2022 $ 8.37
+3.32%
$ 24.7 million $ 11.34 million
Mar 21, 2022 $ 8.1
+1.68%
$ 23.9 million $ 3.93 million
Mar 20, 2022 $ 7.96
-1.63%
$ 23.49 million $ 5.99 million
Mar 19, 2022 $ 8.09
-1.15%
$ 23.88 million $ 3.06 million
Mar 18, 2022 $ 8.19
-0.68%
$ 24.17 million $ 4.56 million
Mar 17, 2022 $ 8.25
-3.95%
$ 24.34 million $ 14.68 million
Mar 16, 2022 $ 8.59
+8.36%
$ 25.34 million $ 6.93 million
Mar 15, 2022 $ 7.92
-1.82%
$ 23.38 million $ 6.39 million
Mar 14, 2022 $ 8.07
-1.62%
$ 23.82 million $ 11.5 million
Mar 13, 2022 $ 8.2
+0.85%
$ 24.21 million $ 29.84 million
Mar 12, 2022 $ 8.14
+3.82%
$ 24.03 million $ 24.88 million
Mar 11, 2022 $ 7.85
+4.37%
$ 23.15 million $ 14.26 million
Mar 10, 2022 $ 7.51
-6.14%
$ 22.16 million $ 25.83 million
Mar 9, 2022 $ 8
+1.69%
$ 23.61 million $ 3.59 million
Mar 8, 2022 $ 7.87
+0.39%
$ 23.22 million $ 3.52 million
Mar 7, 2022 $ 7.84
+0.76%
$ 23.14 million $ 2.69 million
Mar 6, 2022 $ 7.78
-5.09%
$ 22.96 million $ 3.16 million
Mar 5, 2022 $ 8.2
-3.52%
$ 24.18 million $ 6.39 million
Mar 4, 2022 $ 8.47
+11.08%
$ 25 million $ 26.26 million
Mar 3, 2022 $ 7.62
-4.48%
$ 22.49 million $ 2.49 million
Mar 2, 2022 $ 7.98
-3.18%
$ 23.55 million $ 7.5 million
Mar 1, 2022 $ 8.27
+9.84%
$ 24.4 million $ 15.47 million
Feb 28, 2022 $ 7.53
+19.88%
$ 22.21 million $ 58.1 million
Feb 27, 2022 $ 6.24
+15.50%
$ 18.41 million $ 20.16 million
Feb 26, 2022 $ 5.4
+1.76%
$ 15.94 million $ 749,440
Feb 25, 2022 $ 5.31
+5.52%
$ 15.66 million $ 970,123
Feb 24, 2022 $ 5.03
-4.55%
$ 14.84 million $ 906,829
Feb 23, 2022 $ 5.27
-2.09%
$ 15.55 million $ 485,270
Feb 22, 2022 $ 5.38
+2.22%
$ 15.88 million $ 572,448
Feb 21, 2022 $ 5.27
-7.64%
$ 15.54 million $ 934,029
Feb 20, 2022 $ 5.7
-3.77%
$ 16.82 million $ 2.02 million
Feb 19, 2022 $ 5.92
-0.79%
$ 17.48 million $ 354,918
Feb 18, 2022 $ 5.97
-1.08%
$ 17.62 million $ 478,592
Feb 17, 2022 $ 6.02
-7.81%
$ 17.77 million $ 779,832
Feb 16, 2022 $ 6.53
-1.20%
$ 19.28 million $ 774,499
Feb 15, 2022 $ 6.61
+2.06%
$ 19.5 million $ 1.06 million
Feb 14, 2022 $ 6.48
-0.36%
$ 19.11 million $ 1.39 million
Feb 13, 2022 $ 6.5
+1.36%
$ 19.18 million $ 2.11 million
Feb 12, 2022 $ 6.42
+2.57%
$ 18.93 million $ 789,360
Feb 11, 2022 $ 6.26
-8.79%
$ 18.46 million $ 1.08 million
Feb 10, 2022 $ 6.86
-3.92%
$ 20.24 million $ 1.61 million
Feb 9, 2022 $ 7.14
+3.42%
$ 21.06 million $ 2.89 million
Feb 8, 2022 $ 6.9
+3.69%
$ 20.37 million $ 1.96 million
Feb 7, 2022 $ 6.66
+2.37%
$ 19.64 million $ 1.23 million
Feb 6, 2022 $ 6.5
+0.62%
$ 19.19 million $ 776,369