Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2022 $6.53
-1.20%
$19.28 million $774,499
Feb 15, 2022 $6.61
+2.06%
$19.5 million $1.06 million
Feb 14, 2022 $6.48
-0.36%
$19.11 million $1.39 million
Feb 13, 2022 $6.5
+1.36%
$19.18 million $2.11 million
Feb 12, 2022 $6.42
+2.57%
$18.93 million $789,360
Feb 11, 2022 $6.26
-8.79%
$18.46 million $1.08 million
Feb 10, 2022 $6.86
-3.92%
$20.24 million $1.61 million
Feb 9, 2022 $7.14
+3.42%
$21.06 million $2.89 million
Feb 8, 2022 $6.9
+3.69%
$20.37 million $1.96 million
Feb 7, 2022 $6.66
+2.37%
$19.64 million $1.23 million
Feb 6, 2022 $6.5
+0.62%
$19.19 million $776,369
Feb 5, 2022 $6.46
+0.45%
$19.07 million $831,722
Feb 4, 2022 $6.43
+4.53%
$18.99 million $728,315
Feb 3, 2022 $6.15
+2.13%
$18.14 million $648,300
Feb 2, 2022 $6.02
-3.20%
$17.76 million $1.38 million
Feb 1, 2022 $6.22
-0.78%
$18.35 million $636,939
Jan 31, 2022 $6.27
+1.73%
$18.49 million $1.18 million
Jan 30, 2022 $6.16
+3.49%
$18.17 million $1.16 million
Jan 29, 2022 $5.97
+2.75%
$17.61 million $524,847
Jan 28, 2022 $5.81
-0.44%
$17.14 million $491,867
Jan 27, 2022 $5.84
+3.99%
$17.23 million $954,589
Jan 26, 2022 $5.61
+0.38%
$16.54 million $675,828
Jan 25, 2022 $5.59
+1.50%
$16.48 million $363,180
Jan 24, 2022 $5.5
-7.07%
$16.24 million $883,649
Jan 23, 2022 $5.92
+5.11%
$17.47 million $598,328
Jan 22, 2022 $5.63
-10.40%
$16.62 million $1.14 million
Jan 21, 2022 $6.26
-15.27%
$18.47 million $1.23 million
Jan 20, 2022 $7.39
-3.68%
$21.8 million $628,675
Jan 19, 2022 $7.67
-1.68%
$22.62 million $1.4 million
Jan 18, 2022 $7.8
+0.09%
$23 million $1.18 million
Jan 17, 2022 $7.79
-2.20%
$23 million $2.54 million
Jan 16, 2022 $7.97
-0.41%
$23.51 million $516,105
Jan 15, 2022 $8
+1.04%
$23.59 million $799,387
Jan 14, 2022 $7.91
-0.11%
$23.35 million $734,641
Jan 13, 2022 $7.92
-3.33%
$23.38 million $1.32 million
Jan 12, 2022 $8.2
+2.44%
$24.18 million $1 million
Jan 11, 2022 $8
+5.69%
$23.61 million $3.21 million
Jan 10, 2022 $7.57
-3.52%
$22.33 million $1.36 million
Jan 9, 2022 $7.85
-0.17%
$23.15 million $757,976
Jan 8, 2022 $7.87
-3.69%
$23.23 million $1.42 million
Jan 7, 2022 $8.17
-0.56%
$24.11 million $1.63 million
Jan 6, 2022 $8.22
+0.07%
$24.26 million $1.75 million
Jan 5, 2022 $8.22
-6.24%
$24.24 million $1.93 million
Jan 4, 2022 $8.77
-1.35%
$25.87 million $935,567
Jan 3, 2022 $8.89
+0.38%
$26.22 million $1.24 million
Jan 2, 2022 $8.85
-0.97%
$26.13 million $726,739
Jan 1, 2022 $8.94
+1.50%
$26.38 million $715,798
Dec 31, 2021 $8.81
-0.71%
$26 million $1.11 million
Dec 30, 2021 $8.87
-1.99%
$26.19 million $1.55 million
Dec 29, 2021 $9.05
-7.01%
$26.69 million $2.07 million