FC Barcelona Fan Token Historical Data

BAR Page 35
Download
Date Close Price change Market cap Trading volume
Dec 17, 2021 $ 8.04
-4.59%
$ 23.73 million $ 1.33 million
Dec 16, 2021 $ 8.42
-3.63%
$ 24.86 million $ 1.1 million
Dec 15, 2021 $ 8.74
-0.23%
$ 25.79 million $ 1.41 million
Dec 14, 2021 $ 8.76
+0.31%
$ 25.85 million $ 1.08 million
Dec 13, 2021 $ 8.72
-7.65%
$ 25.73 million $ 4.04 million
Dec 12, 2021 $ 9.44
+2.07%
$ 27.86 million $ 1.85 million
Dec 11, 2021 $ 9.25
+4.47%
$ 27.29 million $ 23.57 million
Dec 10, 2021 $ 8.86
-4.29%
$ 26.14 million $ 2.01 million
Dec 9, 2021 $ 9.26
-4.74%
$ 27.32 million $ 2.5 million
Dec 8, 2021 $ 9.72
-1.67%
$ 28.67 million $ 1.7 million
Dec 7, 2021 $ 9.88
+1.22%
$ 29.16 million $ 2.65 million
Dec 6, 2021 $ 9.76
+0.31%
$ 28.81 million $ 6.83 million
Dec 5, 2021 $ 9.71
+5.58%
$ 28.66 million $ 27.74 million
Dec 4, 2021 $ 9.2
-9.60%
$ 27.15 million $ 2.1 million
Dec 3, 2021 $ 10.18
-2.71%
$ 30.03 million $ 2.45 million
Dec 2, 2021 $ 10.46
-2.89%
$ 30.87 million $ 2 million
Dec 1, 2021 $ 10.77
-3.02%
$ 31.77 million $ 1.92 million
Nov 30, 2021 $ 11.1
-1.97%
$ 32.76 million $ 2.29 million
Nov 29, 2021 $ 11.32
+0.99%
$ 33.4 million $ 1.03 million
Nov 28, 2021 $ 11.21
-0.15%
$ 33.08 million $ 1.28 million
Nov 27, 2021 $ 11.23
+0.70%
$ 33.13 million $ 1.56 million
Nov 26, 2021 $ 11.15
-8.16%
$ 32.91 million $ 2.68 million
Nov 25, 2021 $ 12.14
+1.89%
$ 35.83 million $ 2.69 million
Nov 24, 2021 $ 11.92
-3.58%
$ 35.18 million $ 3.67 million
Nov 23, 2021 $ 12.34
-5.88%
$ 36.4 million $ 6.14 million
Nov 22, 2021 $ 13.11
+0.40%
$ 38.67 million $ 4.75 million
Nov 21, 2021 $ 13.05
-1.86%
$ 38.52 million $ 2.18 million
Nov 20, 2021 $ 13.27
+0.61%
$ 39.17 million $ 2.93 million
Nov 19, 2021 $ 13.19
+2.84%
$ 38.93 million $ 3.47 million
Nov 18, 2021 $ 12.85
-5.94%
$ 37.92 million $ 5.49 million
Nov 17, 2021 $ 13.67
-1.74%
$ 40.33 million $ 1.95 million
Nov 16, 2021 $ 13.91
-6.11%
$ 41.04 million $ 3.65 million
Nov 15, 2021 $ 14.81
+2.53%
$ 43.68 million $ 3.04 million
Nov 14, 2021 $ 14.44
-0.15%
$ 42.6 million $ 1.5 million
Nov 13, 2021 $ 14.46
-0.17%
$ 42.67 million $ 1.55 million
Nov 12, 2021 $ 14.47
-0.28%
$ 42.7 million $ 1.88 million
Nov 11, 2021 $ 14.51
+1.66%
$ 42.83 million $ 1.93 million
Nov 10, 2021 $ 14.28
-1.94%
$ 42.13 million $ 4.64 million
Nov 9, 2021 $ 14.56
-0.66%
$ 42.96 million $ 2.16 million
Nov 8, 2021 $ 14.66
-2.56%
$ 43.25 million $ 3.99 million
Nov 7, 2021 $ 15.03
+2.22%
$ 44.34 million $ 10.35 million
Nov 6, 2021 $ 14.7
+0.75%
$ 43.38 million $ 2.47 million
Nov 5, 2021 $ 14.58
+0.98%
$ 43.02 million $ 3.48 million
Nov 4, 2021 $ 14.44
-1.18%
$ 42.6 million $ 1.65 million
Nov 3, 2021 $ 14.59
-1.52%
$ 43.05 million $ 4.89 million
Nov 2, 2021 $ 14.84
+0.40%
$ 43.79 million $ 1.89 million
Nov 1, 2021 $ 14.79
+0.78%
$ 43.63 million $ 2.03 million
Oct 31, 2021 $ 14.67
-2.41%
$ 43.29 million $ 3.68 million
Oct 30, 2021 $ 15.06
-0.26%
$ 44.45 million $ 4.84 million
Oct 29, 2021 $ 15.11
+2.15%
$ 44.59 million $ 3.06 million