Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2024 $2.19
-2.90%
$6.46 million $5.3 million
Jun 13, 2024 $2.26
-3.63%
$6.66 million $3.76 million
Jun 12, 2024 $2.34
+3.55%
$6.91 million $2.58 million
Jun 11, 2024 $2.26
-4.22%
$6.67 million $2.78 million
Jun 10, 2024 $2.36
-1.93%
$6.96 million $2.73 million
Jun 9, 2024 $2.41
+2.17%
$7.1 million $3.05 million
Jun 8, 2024 $2.36
-1.98%
$6.95 million $5.12 million
Jun 7, 2024 $2.4
-6.46%
$7.09 million $3.03 million
Jun 6, 2024 $2.57
+0.49%
$7.58 million $2.98 million
Jun 5, 2024 $2.56
+1.24%
$7.54 million $3.85 million
Jun 4, 2024 $2.52
+1.86%
$7.45 million $6.58 million
Jun 3, 2024 $2.48
-0.45%
$7.31 million $3.13 million
Jun 2, 2024 $2.49
-1.45%
$7.35 million $2.34 million
Jun 1, 2024 $2.53
+0.14%
$7.45 million $2.05 million
May 31, 2024 $2.52
+0.21%
$7.44 million $3.43 million
May 30, 2024 $2.52
-1.62%
$7.44 million $4.6 million
May 29, 2024 $2.56
-1.85%
$7.56 million $12.64 million
May 28, 2024 $2.61
+2.44%
$7.7 million $11.85 million
May 27, 2024 $2.55
+0.71%
$7.52 million $7.02 million
May 26, 2024 $2.53
-1.88%
$7.47 million $36.88 million
May 25, 2024 $2.58
+1.79%
$7.61 million $3.3 million
May 24, 2024 $2.53
+0.32%
$7.47 million $1.92 million
May 23, 2024 $2.53
-2.06%
$7.45 million $2.87 million
May 22, 2024 $2.58
-2.87%
$7.61 million $2.48 million
May 21, 2024 $2.65
+2.21%
$7.83 million $3.98 million
May 20, 2024 $2.6
+7.67%
$7.66 million $2.62 million
May 19, 2024 $2.41
-4.08%
$7.12 million $3.37 million
May 18, 2024 $2.51
+1.16%
$7.42 million $3.44 million
May 17, 2024 $2.49
+2.55%
$7.33 million $2.08 million
May 16, 2024 $2.43
-0.59%
$7.16 million $2.06 million
May 15, 2024 $2.44
+4.30%
$7.2 million $2.28 million
May 14, 2024 $2.34
-2.56%
$6.9 million $3.39 million
May 13, 2024 $2.4
-2.68%
$7.08 million $4.05 million
May 12, 2024 $2.47
-1.03%
$7.28 million $3.7 million
May 11, 2024 $2.49
+4.17%
$7.36 million $15.49 million
May 10, 2024 $2.39
-3.24%
$7.06 million $7.88 million
May 9, 2024 $2.47
+3.01%
$7.3 million $3.52 million
May 8, 2024 $2.4
-4.71%
$7.09 million $4.72 million
May 7, 2024 $2.52
-0.90%
$7.44 million $3.17 million
May 6, 2024 $2.54
-1.68%
$7.5 million $2.62 million
May 5, 2024 $2.59
+0.36%
$7.63 million $2.48 million
May 4, 2024 $2.58
+1.76%
$7.6 million $3.15 million
May 3, 2024 $2.53
+2.80%
$7.47 million $3.26 million
May 2, 2024 $2.46
+1.49%
$7.27 million $3.52 million
May 1, 2024 $2.42
-4.24%
$7.16 million $4.68 million
Apr 30, 2024 $2.53
-6.59%
$7.46 million $3.55 million
Apr 29, 2024 $2.71
-0.21%
$7.98 million $8.7 million
Apr 28, 2024 $2.71
+1.43%
$8 million $6.27 million
Apr 27, 2024 $2.67
-1.05%
$7.89 million $2.59 million
Apr 26, 2024 $2.7
-2.76%
$7.97 million $2.74 million