Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $1.76
-4.82%
$5.19 million $6.35 million
Aug 2, 2024 $1.85
-4.81%
$5.45 million $1.46 million
Aug 1, 2024 $1.94
+2.20%
$5.72 million $1.69 million
Jul 31, 2024 $1.9
-1.44%
$5.6 million $1.9 million
Jul 30, 2024 $1.93
+0.62%
$5.68 million $2.62 million
Jul 29, 2024 $1.91
-1.82%
$5.65 million $1.9 million
Jul 28, 2024 $1.95
+1.47%
$5.75 million $5.41 million
Jul 27, 2024 $1.92
-0.81%
$5.67 million $974,003
Jul 26, 2024 $1.94
+2.72%
$5.72 million $1.1 million
Jul 25, 2024 $1.89
+0.97%
$5.56 million $1.87 million
Jul 24, 2024 $1.87
-2.08%
$5.51 million $1.03 million
Jul 23, 2024 $1.91
-3.48%
$5.63 million $1.24 million
Jul 22, 2024 $1.98
-3.04%
$5.83 million $1.16 million
Jul 21, 2024 $2.04
+1.58%
$6.01 million $1.52 million
Jul 20, 2024 $2.01
+0.82%
$5.92 million $1.25 million
Jul 19, 2024 $1.99
+0.84%
$5.87 million $1.16 million
Jul 18, 2024 $1.97
-0.02%
$5.82 million $1.21 million
Jul 17, 2024 $1.98
-0.98%
$5.83 million $1.59 million
Jul 16, 2024 $1.99
-2.41%
$5.89 million $1.71 million
Jul 15, 2024 $2.04
+2.34%
$6.03 million $1.6 million
Jul 14, 2024 $2
+2.54%
$5.9 million $1.48 million
Jul 13, 2024 $1.95
+0.74%
$5.75 million $2.1 million
Jul 12, 2024 $1.93
+2.28%
$5.71 million $1.24 million
Jul 11, 2024 $1.89
-1.31%
$5.58 million $2.51 million
Jul 10, 2024 $1.92
+1.51%
$5.66 million $1.26 million
Jul 9, 2024 $1.89
+2.67%
$5.57 million $1.33 million
Jul 8, 2024 $1.84
+6.35%
$5.43 million $2.57 million
Jul 7, 2024 $1.73
-5.17%
$5.11 million $1.33 million
Jul 6, 2024 $1.83
+6.22%
$5.39 million $1.36 million
Jul 5, 2024 $1.72
-0.53%
$5.07 million $2.37 million
Jul 4, 2024 $1.73
-9.13%
$5.09 million $1.82 million
Jul 3, 2024 $1.9
-3.33%
$5.6 million $2.1 million
Jul 2, 2024 $1.97
+1.47%
$5.8 million $1.88 million
Jul 1, 2024 $1.94
-1.21%
$5.71 million $1.46 million
Jun 30, 2024 $1.96
+3.83%
$5.79 million $1.46 million
Jun 29, 2024 $1.89
-2.26%
$5.57 million $1.56 million
Jun 28, 2024 $1.93
-1.39%
$5.7 million $3.89 million
Jun 27, 2024 $1.96
+1.19%
$5.78 million $2.2 million
Jun 26, 2024 $1.94
-0.97%
$5.71 million $1.45 million
Jun 25, 2024 $1.96
+1.15%
$5.77 million $1.64 million
Jun 24, 2024 $1.93
+1.54%
$5.7 million $1.87 million
Jun 23, 2024 $1.9
-2.58%
$5.62 million $2.12 million
Jun 22, 2024 $1.95
+1.87%
$5.76 million $2.95 million
Jun 21, 2024 $1.92
-1.12%
$5.66 million $3.02 million
Jun 20, 2024 $1.94
+2.23%
$5.72 million $3.43 million
Jun 19, 2024 $1.9
-0.19%
$5.59 million $2.05 million
Jun 18, 2024 $1.9
-6.73%
$5.61 million $3.64 million
Jun 17, 2024 $2.04
-9.00%
$6.02 million $4.26 million
Jun 16, 2024 $2.24
-0.56%
$6.61 million $2.27 million
Jun 15, 2024 $2.25
+2.88%
$6.65 million $3.35 million