FC Barcelona Fan Token Historical Data

BAR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 2.66
+0.61%
$ 7.83 million $ 3.29 million
Feb 24, 2024 $ 2.64
+0.52%
$ 7.79 million $ 2.94 million
Feb 23, 2024 $ 2.63
+0.69%
$ 7.75 million $ 2.87 million
Feb 22, 2024 $ 2.61
+0.45%
$ 7.69 million $ 2.88 million
Feb 21, 2024 $ 2.6
-2.49%
$ 7.66 million $ 4.08 million
Feb 20, 2024 $ 2.66
-0.74%
$ 7.86 million $ 4.74 million
Feb 19, 2024 $ 2.68
+2.00%
$ 7.91 million $ 6.59 million
Feb 18, 2024 $ 2.63
-1.00%
$ 7.76 million $ 5.39 million
Feb 17, 2024 $ 2.66
+0.12%
$ 7.84 million $ 17.01 million
Feb 16, 2024 $ 2.65
+1.37%
$ 7.83 million $ 5.65 million
Feb 15, 2024 $ 2.62
+2.17%
$ 7.72 million $ 4.39 million
Feb 14, 2024 $ 2.56
-0.57%
$ 7.55 million $ 5.08 million
Feb 13, 2024 $ 2.58
+1.73%
$ 7.6 million $ 7.12 million
Feb 12, 2024 $ 2.53
+0.31%
$ 7.47 million $ 3.37 million
Feb 11, 2024 $ 2.52
-0.54%
$ 7.45 million $ 4.37 million
Feb 10, 2024 $ 2.54
-0.52%
$ 7.49 million $ 2.73 million
Feb 9, 2024 $ 2.55
+2.10%
$ 7.53 million $ 3.58 million
Feb 8, 2024 $ 2.5
-1.50%
$ 7.37 million $ 2.8 million
Feb 7, 2024 $ 2.54
+0.68%
$ 7.48 million $ 2.98 million
Feb 6, 2024 $ 2.52
-3.04%
$ 7.43 million $ 4.69 million
Feb 5, 2024 $ 2.6
+1.20%
$ 7.67 million $ 6.94 million
Feb 4, 2024 $ 2.57
+0.16%
$ 7.57 million $ 12.75 million
Feb 3, 2024 $ 2.56
+0.27%
$ 7.56 million $ 10.34 million
Feb 2, 2024 $ 2.56
-1.88%
$ 7.54 million $ 4.5 million
Feb 1, 2024 $ 2.61
-2.14%
$ 7.69 million $ 7.75 million
Jan 31, 2024 $ 2.66
-4.00%
$ 7.85 million $ 14.05 million
Jan 30, 2024 $ 2.77
+9.74%
$ 8.18 million $ 83.13 million
Jan 29, 2024 $ 2.53
+3.68%
$ 7.46 million $ 8.99 million
Jan 28, 2024 $ 2.44
-1.43%
$ 7.19 million $ 3.4 million
Jan 27, 2024 $ 2.47
-0.77%
$ 7.29 million $ 4.48 million
Jan 26, 2024 $ 2.49
+0.87%
$ 7.35 million $ 5.23 million
Jan 25, 2024 $ 2.47
+2.27%
$ 7.29 million $ 7.59 million
Jan 24, 2024 $ 2.42
+0.06%
$ 7.13 million $ 7.31 million
Jan 23, 2024 $ 2.41
+3.76%
$ 7.12 million $ 27.27 million
Jan 22, 2024 $ 2.33
-1.77%
$ 6.86 million $ 6.2 million
Jan 21, 2024 $ 2.37
-1.87%
$ 6.99 million $ 3.45 million
Jan 20, 2024 $ 2.41
+3.83%
$ 7.12 million $ 6.53 million
Jan 19, 2024 $ 2.32
-0.42%
$ 6.86 million $ 7.41 million
Jan 18, 2024 $ 2.33
-8.01%
$ 6.89 million $ 6.1 million
Jan 17, 2024 $ 2.54
-0.72%
$ 7.49 million $ 9.83 million
Jan 16, 2024 $ 2.56
+5.22%
$ 7.54 million $ 18.15 million
Jan 15, 2024 $ 2.43
-4.80%
$ 7.17 million $ 9.64 million
Jan 14, 2024 $ 2.55
-8.47%
$ 7.53 million $ 25.05 million
Jan 13, 2024 $ 2.79
+15.14%
$ 8.22 million $ 53.04 million
Jan 12, 2024 $ 2.42
+3.50%
$ 7.14 million $ 10.97 million
Jan 11, 2024 $ 2.34
+3.89%
$ 6.9 million $ 5.03 million
Jan 10, 2024 $ 2.25
+2.52%
$ 6.64 million $ 3.04 million
Jan 9, 2024 $ 2.2
-3.45%
$ 6.48 million $ 3.66 million
Jan 8, 2024 $ 2.27
-4.18%
$ 6.71 million $ 6.37 million
Jan 7, 2024 $ 2.37
+1.07%
$ 7 million $ 12.98 million