Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FC Barcelona Fan Token Historical Data

BAR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $1.73
-0.97%
$5.12 million $1 million
Sep 21, 2024 $1.75
+0.56%
$5.17 million $968,586
Sep 20, 2024 $1.74
+1.88%
$5.14 million $1.47 million
Sep 19, 2024 $1.71
-0.37%
$5.04 million $1.93 million
Sep 18, 2024 $1.72
+1.17%
$5.06 million $1.12 million
Sep 17, 2024 $1.69
+0.40%
$5 million $1.14 million
Sep 16, 2024 $1.69
+0.79%
$4.98 million $1.27 million
Sep 15, 2024 $1.67
-4.11%
$4.94 million $1.06 million
Sep 14, 2024 $1.75
-0.68%
$5.15 million $830,754
Sep 13, 2024 $1.76
+0.42%
$5.19 million $853,314
Sep 12, 2024 $1.75
-0.47%
$5.16 million $922,903
Sep 11, 2024 $1.76
+0.41%
$5.19 million $993,503
Sep 10, 2024 $1.75
+1.52%
$5.17 million $1.01 million
Sep 9, 2024 $1.73
+3.33%
$5.09 million $1.19 million
Sep 8, 2024 $1.67
+1.92%
$4.93 million $999,569
Sep 7, 2024 $1.64
+1.77%
$4.84 million $979,052
Sep 6, 2024 $1.61
-2.97%
$4.75 million $1.39 million
Sep 5, 2024 $1.66
-2.74%
$4.9 million $1.1 million
Sep 4, 2024 $1.71
+1.66%
$5.04 million $1.29 million
Sep 3, 2024 $1.68
-3.08%
$4.95 million $1.26 million
Sep 2, 2024 $1.73
+4.59%
$5.11 million $1.12 million
Sep 1, 2024 $1.66
-2.40%
$4.88 million $1.64 million
Aug 31, 2024 $1.7
-1.41%
$5 million $959,757
Aug 30, 2024 $1.72
-1.04%
$5.08 million $1.06 million
Aug 29, 2024 $1.74
+1.35%
$5.13 million $926,072
Aug 28, 2024 $1.71
+0.51%
$5.06 million $1.32 million
Aug 27, 2024 $1.71
-4.26%
$5.03 million $1.09 million
Aug 26, 2024 $1.78
-3.99%
$5.26 million $1.39 million
Aug 25, 2024 $1.86
-1.62%
$5.47 million $1.07 million
Aug 24, 2024 $1.89
-1.23%
$5.56 million $1.2 million
Aug 23, 2024 $1.91
+3.43%
$5.63 million $1.3 million
Aug 22, 2024 $1.85
+0.62%
$5.45 million $958,295
Aug 21, 2024 $1.83
+2.22%
$5.41 million $1.05 million
Aug 20, 2024 $1.79
+0.94%
$5.3 million $1.12 million
Aug 19, 2024 $1.78
+4.18%
$5.25 million $1.28 million
Aug 18, 2024 $1.71
+1.81%
$5.03 million $1.29 million
Aug 17, 2024 $1.67
+0.77%
$4.94 million $887,299
Aug 16, 2024 $1.66
+0.47%
$4.9 million $965,891
Aug 15, 2024 $1.65
-6.18%
$4.88 million $1.82 million
Aug 14, 2024 $1.76
-0.59%
$5.2 million $1.05 million
Aug 13, 2024 $1.77
+0.03%
$5.23 million $1.03 million
Aug 12, 2024 $1.77
+2.88%
$5.23 million $1.37 million
Aug 11, 2024 $1.72
-4.07%
$5.09 million $1.46 million
Aug 10, 2024 $1.8
+2.17%
$5.31 million $1.14 million
Aug 9, 2024 $1.76
+2.11%
$5.19 million $1.23 million
Aug 8, 2024 $1.72
+7.11%
$5.09 million $1.64 million
Aug 7, 2024 $1.61
-1.31%
$4.75 million $1.41 million
Aug 6, 2024 $1.63
+3.59%
$4.82 million $1.46 million
Aug 5, 2024 $1.58
-4.38%
$4.65 million $2.83 million
Aug 4, 2024 $1.65
-6.24%
$4.86 million $2.33 million