Wizard Gang Historical Data

WIZARD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.000147
+1.38%
$ 146,971 $ 54,243
Mar 7, 2026 $ 0.000142
-4.70%
$ 141,972 $ 50,916
Mar 6, 2026 $ 0.000157
+1.29%
$ 156,969 $ 57,419
Mar 5, 2026 $ 0.000151
+0.00%
$ 150,971 $ 56,562
Mar 4, 2026 $ 0.000151
-1.31%
$ 150,971 $ 54,899
Mar 3, 2026 $ 0.000157
+0.64%
$ 156,969 $ 46,065
Mar 2, 2026 $ 0.000155
+1.97%
$ 154,970 $ 56,367
Mar 1, 2026 $ 0.000153
+2.00%
$ 152,970 $ 51,068
Feb 28, 2026 $ 0.000152
+2.01%
$ 151,970 $ 51,302
Feb 27, 2026 $ 0.00015
+1.35%
$ 149,971 $ 52,613
Feb 26, 2026 $ 0.000146
-2.01%
$ 145,972 $ 54,822
Feb 25, 2026 $ 0.00015
+26.05%
$ 149,971 $ 64,336
Feb 24, 2026 $ 0.000118
-0.84%
$ 117,977 $ 55,505
Feb 23, 2026 $ 0.00012
-13.04%
$ 119,977 $ 52,560
Feb 22, 2026 $ 0.000135
-0.74%
$ 134,974 $ 55,005
Feb 21, 2026 $ 0.000132
-1.49%
$ 131,974 $ 54,588
Feb 20, 2026 $ 0.000133
-2.21%
$ 132,975 $ 51,476
Feb 19, 2026 $ 0.000136
+2.26%
$ 135,975 $ 54,230
Feb 18, 2026 $ 0.000137
+1.90%
$ 136,974 $ 51,138
Feb 17, 2026 $ 0.000135
-10.16%
$ 135,369 $ 57,486
Feb 16, 2026 $ 0.00015
-2.65%
$ 149,955 $ 5,103
Feb 15, 2026 $ 0.000154
-8.91%
$ 154,145 $ 8,409
Feb 14, 2026 $ 0.000169
+2.96%
$ 169,142 $ 8,932
Feb 13, 2026 $ 0.000164
+23.47%
$ 164,177 $ 11,053
Feb 12, 2026 $ 0.000135
+0.74%
$ 135,426 $ 62,746
Feb 11, 2026 $ 0.000129
-0.94%
$ 128,714 $ 57,264
Feb 10, 2026 $ 0.000129
-0.23%
$ 128,940 $ 50,598
Feb 9, 2026 $ 0.000131
-9.70%
$ 131,138 $ 62,373
Feb 8, 2026 $ 0.000144
+10.72%
$ 143,960 $ 4,197
Feb 7, 2026 $ 0.000128
-0.21%
$ 128,067 $ 51,249
Feb 6, 2026 $ 0.00013
+2.65%
$ 130,342 $ 57,209
Feb 5, 2026 $ 0.000131
-17.50%
$ 130,683 $ 58,636
Feb 4, 2026 $ 0.000158
-0.14%
$ 158,413 $ 55,154
Feb 3, 2026 $ 0.000157
-14.35%
$ 156,849 $ 59,208
Feb 2, 2026 $ 0.000183
+21.75%
$ 183,325 $ 17,015
Feb 1, 2026 $ 0.00015
-8.35%
$ 149,659 $ 56,637
Jan 31, 2026 $ 0.000163
-6.27%
$ 163,286 $ 65,583
Jan 30, 2026 $ 0.00017
-10.09%
$ 170,143 $ 84,982
Jan 29, 2026 $ 0.000189
-72.28%
$ 188,476 $ 546,241
Jan 28, 2026 $ 0.00068
+2.53%
$ 679,777 $ 874,429
Jan 27, 2026 $ 0.000663
-4.73%
$ 663,086 $ 906,017
Jan 26, 2026 $ 0.000696
+9.46%
$ 696,045 $ 811,556
Jan 25, 2026 $ 0.000636
-14.92%
$ 635,802 $ 914,326
Jan 24, 2026 $ 0.000748
+15.52%
$ 747,799 $ 860,419
Jan 23, 2026 $ 0.000648
-6.19%
$ 647,777 $ 911,888
Jan 22, 2026 $ 0.00069
+12.46%
$ 690,215 $ 771,771
Jan 21, 2026 $ 0.000614
-7.65%
$ 614,040 $ 820,667
Jan 20, 2026 $ 0.000665
-8.12%
$ 665,011 $ 901,362
Jan 19, 2026 $ 0.000724
-8.87%
$ 723,778 $ 988,124
Jan 18, 2026 $ 0.000794
-4.86%
$ 794,284 $ 1.12 million