Wizard Gang Historical Data

WIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000132
-2.22%
$ 131,974 $ 55,175
Apr 25, 2026 $ 0.00013
-4.41%
$ 129,974 $ 56,587
Apr 24, 2026 $ 0.000132
-0.75%
$ 131,974 $ 55,051
Apr 23, 2026 $ 0.000136
+4.62%
$ 135,973 $ 48,182
Apr 22, 2026 $ 0.000133
+0.00%
$ 129,974 $ 60,733
Apr 21, 2026 $ 0.000131
-3.68%
$ 132,974 $ 52,904
Apr 20, 2026 $ 0.000132
+0.00%
$ 135,973 $ 55,468
Apr 19, 2026 $ 0.00013
-2.26%
$ 131,974 $ 54,209
Apr 18, 2026 $ 0.000129
-0.77%
$ 132,974 $ 54,479
Apr 17, 2026 $ 0.00013
+0.00%
$ 129,975 $ 49,632
Apr 16, 2026 $ 0.000136
+4.62%
$ 129,975 $ 59,438
Apr 15, 2026 $ 0.000134
-0.74%
$ 129,975 $ 55,164
Apr 14, 2026 $ 0.000133
+2.31%
$ 134,974 $ 58,004
Apr 13, 2026 $ 0.000132
+0.00%
$ 134,974 $ 48,877
Apr 12, 2026 $ 0.000131
-9.66%
$ 128,975 $ 49,279
Apr 11, 2026 $ 0.000139
+0.72%
$ 144,972 $ 61,745
Apr 10, 2026 $ 0.000144
+0.70%
$ 143,972 $ 52,357
Apr 9, 2026 $ 0.000142
-0.70%
$ 142,968 $ 59,839
Apr 8, 2026 $ 0.000144
+4.35%
$ 143,972 $ 57,408
Apr 7, 2026 $ 0.000145
+0.69%
$ 144,972 $ 52,102
Apr 6, 2026 $ 0.000144
+5.11%
$ 143,972 $ 58,126
Apr 5, 2026 $ 0.000141
+2.17%
$ 140,972 $ 51,649
Apr 4, 2026 $ 0.00014
-2.10%
$ 139,973 $ 53,622
Apr 3, 2026 $ 0.000139
-3.47%
$ 138,973 $ 54,985
Apr 2, 2026 $ 0.000137
-4.86%
$ 136,973 $ 54,157
Apr 1, 2026 $ 0.000142
-1.39%
$ 141,972 $ 55,716
Mar 31, 2026 $ 0.000145
+5.84%
$ 144,972 $ 60,209
Mar 30, 2026 $ 0.000137
+0.00%
$ 136,973 $ 55,551
Mar 29, 2026 $ 0.000141
+1.44%
$ 140,972 $ 52,229
Mar 28, 2026 $ 0.000144
-40.00%
$ 143,972 $ 47,439
Mar 27, 2026 $ 0.000163
+0.62%
$ 162,968 $ 59,190
Mar 26, 2026 $ 0.000163
-7.39%
$ 162,968 $ 56,475
Mar 25, 2026 $ 0.000176
+4.76%
$ 175,966 $ 58,998
Mar 24, 2026 $ 0.000176
+2.33%
$ 175,966 $ 50,683
Mar 23, 2026 $ 0.000171
-0.58%
$ 170,967 $ 50,556
Mar 22, 2026 $ 0.000172
-2.27%
$ 171,966 $ 53,243
Mar 21, 2026 $ 0.000171
+0.59%
$ 170,967 $ 54,233
Mar 20, 2026 $ 0.000174
-0.57%
$ 173,966 $ 59,505
Mar 19, 2026 $ 0.000175
-2.78%
$ 174,966 $ 53,870
Mar 18, 2026 $ 0.00018
-6.25%
$ 179,965 $ 54,289
Mar 17, 2026 $ 0.000181
-11.27%
$ 180,965 $ 50,290
Mar 16, 2026 $ 0.000206
-6.79%
$ 205,960 $ 51,764
Mar 15, 2026 $ 0.000219
+9.50%
$ 218,957 $ 60,957
Mar 14, 2026 $ 0.000142
-1.39%
$ 141,972 $ 52,716
Mar 13, 2026 $ 0.000144
+0.00%
$ 143,972 $ 52,567
Mar 12, 2026 $ 0.000143
+0.00%
$ 142,972 $ 50,934
Mar 11, 2026 $ 0.000144
-0.69%
$ 143,972 $ 56,260
Mar 10, 2026 $ 0.000142
-2.07%
$ 141,972 $ 54,970
Mar 9, 2026 $ 0.000147
+2.08%
$ 146,971 $ 56,851
Mar 8, 2026 $ 0.000147
+1.38%
$ 146,971 $ 54,243