Wizard Gang Historical Data

WIZARD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.000835
+1.89%
$ 834,831 $ 1.18 million
Jan 16, 2026 $ 0.000819
-3.85%
$ 819,307 $ 1.14 million
Jan 15, 2026 $ 0.000852
+0.62%
$ 852,107 $ 1.18 million
Jan 14, 2026 $ 0.000847
+3.14%
$ 846,860 $ 1.16 million
Jan 13, 2026 $ 0.000821
+3.46%
$ 821,042 $ 1.14 million
Jan 12, 2026 $ 0.000794
-4.06%
$ 793,567 $ 1.13 million
Jan 11, 2026 $ 0.000827
-1.87%
$ 827,155 $ 1.17 million
Jan 10, 2026 $ 0.000843
-1.44%
$ 842,934 $ 1.2 million
Jan 9, 2026 $ 0.000855
-5.28%
$ 855,292 $ 1.26 million
Jan 8, 2026 $ 0.000903
-4.55%
$ 902,870 $ 1.23 million
Jan 7, 2026 $ 0.000946
+5.83%
$ 945,968 $ 1.26 million
Jan 6, 2026 $ 0.000894
+3.59%
$ 893,860 $ 1.22 million
Jan 5, 2026 $ 0.000863
+0.49%
$ 862,982 $ 1.26 million
Jan 4, 2026 $ 0.000859
+2.40%
$ 858,757 $ 1.31 million
Jan 3, 2026 $ 0.000839
-3.55%
$ 838,673 $ 1.19 million
Jan 2, 2026 $ 0.00087
-2.50%
$ 869,529 $ 1.27 million
Jan 1, 2026 $ 0.000892
-0.87%
$ 891,883 $ 1.27 million
Dec 31, 2025 $ 0.000862
-8.33%
$ 899,735 $ 1.32 million
Dec 30, 2025 $ 0.00095
-10.69%
$ 940,427 $ 1.43 million
Dec 29, 2025 $ 0.00106
+22.57%
$ 1.06 million $ 1.96 million
Dec 28, 2025 $ 0.00084
+7.79%
$ 861,846 $ 1.37 million
Dec 27, 2025 $ 0.000773
+10.43%
$ 779,297 $ 1.24 million
Dec 26, 2025 $ 0.000707
-0.27%
$ 699,643 $ 1.2 million
Dec 25, 2025 $ 0.000733
-6.52%
$ 710,809 $ 1.26 million
Dec 24, 2025 $ 0.000734
-10.43%
$ 752,350 $ 1.32 million
Dec 23, 2025 $ 0.000807
+4.01%
$ 813,673 $ 1.27 million
Dec 22, 2025 $ 0.000776
-4.53%
$ 775,928 $ 1.33 million
Dec 21, 2025 $ 0.000815
-2.75%
$ 815,690 $ 1.42 million
Dec 20, 2025 $ 0.000839
-5.29%
$ 837,841 $ 1.43 million
Dec 19, 2025 $ 0.000907
+11.55%
$ 885,749 $ 1.45 million
Dec 18, 2025 $ 0.000804
-12.64%
$ 813,248 $ 1.46 million
Dec 17, 2025 $ 0.000928
-2.89%
$ 920,122 $ 1.58 million
Dec 16, 2025 $ 0.000895
+6.96%
$ 938,003 $ 1.34 million
Dec 15, 2025 $ 0.00083
-8.67%
$ 836,737 $ 1.53 million
Dec 14, 2025 $ 0.000909
-2.17%
$ 908,870 $ 1.58 million
Dec 13, 2025 $ 0.00123
+51.54%
$ 928,348 $ 320,856
Dec 12, 2025 $ 0.000809
-8.54%
$ 808,854 $ 1.43 million
Dec 11, 2025 $ 0.000899
+11.01%
$ 898,772 $ 1.29 million
Dec 10, 2025 $ 0.000812
-4.62%
$ 811,611 $ 1.32 million
Dec 9, 2025 $ 0.000851
-4.23%
$ 839,747 $ 1.38 million
Dec 8, 2025 $ 0.000888
+6.85%
$ 887,936 $ 1.55 million
Dec 7, 2025 $ 0.000831
-7.29%
$ 839,864 $ 1.36 million
Dec 6, 2025 $ 0.000897
-8.16%
$ 896,956 $ 1.63 million
Dec 5, 2025 $ 0.00098
+9.24%
$ 979,393 $ 1.49 million
Dec 4, 2025 $ 0.000898
-18.63%
$ 901,566 $ 1.67 million
Dec 3, 2025 $ 0.00111
+15.52%
$ 1.12 million $ 2.39 million
Dec 2, 2025 $ 0.000959
+54.99%
$ 958,843 $ 1.31 million
Dec 1, 2025 $ 0.000618
-5.20%
$ 618,197 $ 1.05 million
Nov 30, 2025 $ 0.000674
-5.98%
$ 652,075 $ 1.27 million
Nov 29, 2025 $ 0.000716
+8.56%
$ 717,771 $ 1.14 million