Coinranking
Grosh Historical Data
GROSH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2021 | $0.00404 | -1.74% | ||
| Sep 26, 2021 | $0.00411 | +0.41% | ||
| Sep 25, 2021 | $0.0041 | -0.60% | ||
| Sep 24, 2021 | $0.00412 | -2.47% | ||
| Sep 23, 2021 | $0.00423 | +1.45% | ||
| Sep 22, 2021 | $0.00416 | +3.34% | ||
| Sep 21, 2021 | $0.00402 | -1.90% | ||
| Sep 20, 2021 | $0.0041 | -3.82% | ||
| Sep 19, 2021 | $0.00426 | -0.86% | ||
| Sep 18, 2021 | $0.00428 | +0.21% | ||
| Sep 17, 2021 | $0.00427 | -2.07% | ||
| Sep 16, 2021 | $0.00436 | -0.86% | ||
| Sep 15, 2021 | $0.00439 | +1.33% | ||
| Sep 14, 2021 | $0.00434 | +0.60% | ||
| Sep 13, 2021 | $0.00431 | -2.42% | ||
| Sep 12, 2021 | $0.00442 | +2.29% | ||
| Sep 11, 2021 | $0.00431 | -0.21% | ||
| Sep 10, 2021 | $0.00432 | -2.73% | ||
| Sep 9, 2021 | $0.00443 | +3.59% | ||
| Sep 8, 2021 | $0.00428 | -1.44% | ||
| Sep 7, 2021 | $0.00435 | -3.64% | ||
| Sep 6, 2021 | $0.00452 | -0.40% | ||
| Sep 5, 2021 | $0.00454 | +1.50% | ||
| Sep 4, 2021 | $0.00447 | -0.77% | ||
| Sep 3, 2021 | $0.00447 | +3.07% | ||
| Sep 2, 2021 | $0.00434 | -0.41% | ||
| Sep 1, 2021 | $0.00435 | +1.33% | ||
| Aug 31, 2021 | $0.00428 | +2.14% | ||
| Aug 30, 2021 | $0.00419 | -0.74% | ||
| Aug 29, 2021 | $0.00422 | -0.99% | ||
| Aug 28, 2021 | $0.00426 | -0.28% | ||
| Aug 27, 2021 | $0.00427 | +1.68% | ||
| Aug 26, 2021 | $0.00421 | -2.51% | ||
| Aug 25, 2021 | $0.00433 | +0.88% | ||
| Aug 24, 2021 | $0.00429 | -3.42% | ||
| Aug 23, 2021 | $0.00444 | -0.16% | ||
| Aug 22, 2021 | $0.00445 | +1.12% | ||
| Aug 21, 2021 | $0.00439 | -0.62% | ||
| Aug 20, 2021 | $0.00442 | +1.58% | ||
| Aug 19, 2021 | $0.00435 | +1.95% | ||
| Aug 18, 2021 | $0.00427 | +0.97% | ||
| Aug 17, 2021 | $0.00423 | -1.90% | ||
| Aug 16, 2021 | $0.00432 | -2.31% | ||
| Aug 15, 2021 | $0.00441 | +0.16% | ||
| Aug 14, 2021 | $0.0044 | +0.04% | ||
| Aug 13, 2021 | $0.00439 | +1.88% | ||
| Aug 12, 2021 | $0.0043 | -0.40% | ||
| Aug 11, 2021 | $0.00432 | +0.07% | ||
| Aug 10, 2021 | $0.00431 | +0.60% | ||
| Aug 8, 2021 | $0.00421 | -3.26% | ||