Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grosh Historical Data

GROSH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2021 $0.00322
-10.42%
$125,201 $15,903
Nov 15, 2021 $0.00359
-2.05%
$138,726 $5,643
Nov 14, 2021 $0.00368
+0.30%
$105,204 $5,439
Nov 13, 2021 $0.00366
+0.26%
$104,684 $6,443
Nov 12, 2021 $0.00364
-2.14%
$89,719 $6,983
Nov 11, 2021 $0.00373
-0.51%
$91,728 $8,667
Nov 10, 2021 $0.00374
-6.39%
$92,029 $13,618
Nov 9, 2021 $0.004
-0.83%
$98,419 $9,500
Nov 8, 2021 $0.00404
+2.93%
$99,344 $3,149
Nov 7, 2021 $0.00392
+0.84%
$96,493 $5,136
Nov 6, 2021 $0.00389
-1.35%
$95,648 $1,459
Nov 5, 2021 $0.00394
-1.69%
$85,174 $1,077
Nov 4, 2021 $0.00401
-2.29%
$86,626 $5,255
Nov 3, 2021 $0.0041
+0.05%
$88,613 $4,702
Nov 2, 2021 $0.0041
-0.03%
$88,588 $3,373
Nov 1, 2021 $0.0041
+0.12%
$88,609 $3,062
Oct 31, 2021 $0.00409
+0.49%
$84,424 $5,269
Oct 30, 2021 $0.00408
-1.22%
$84,072 $4,974
Oct 29, 2021 $0.00412
-0.51%
$85,018 $2,925
Oct 28, 2021 $0.00414
-0.53%
$81,311 $7,889
Oct 27, 2021 $0.00417
-2.04%
$60,377 $13,102
Oct 26, 2021 $0.00425
-2.12%
$61,617 $3,983
Oct 25, 2021 $0.00434
+2.10%
$62,941 $4,570
Oct 24, 2021 $0.00428
-0.21%
$61,992 $4,045
Oct 23, 2021 $0.00428
+0.67%
$62,110 $3,548
Oct 22, 2021 $0.00426
-0.62%
$61,690 $2,761
Oct 21, 2021 $0.00429
-1.11%
$62,119 $4,040
Oct 20, 2021 $0.00433
+2.29%
$62,816 $2,750
Oct 19, 2021 $0.00424
+0.06%
$61,427 $3,582
Oct 18, 2021 $0.00424
-0.74%
$61,456 $1,957
Oct 17, 2021 $0.00427
-0.14%
$61,947 $2,968
Oct 16, 2021 $0.00428
-1.43%
$57,795 $2,200
Oct 15, 2021 $0.00435
+0.31%
$58,679 $2,342
Oct 14, 2021 $0.00433
-0.42%
$58,494 $3,412
Oct 13, 2021 $0.00435
+2.76%
$58,678 $2,777
Oct 12, 2021 $0.00423
+0.05%
$57,136 $3,260
Oct 11, 2021 $0.00423
+0.02%
$57,024 $1,676
Oct 10, 2021 $0.00422
-2.53%
$57,013 $1,087
Oct 9, 2021 $0.00432
+0.85%
$58,316 $774
Oct 8, 2021 $0.00429
-0.43%
$57,830 $758
Oct 7, 2021 $0.0043
+0.23%
$58,030 $1,105
Oct 6, 2021 $0.00429
-0.06%
$57,646 $2,777
Oct 5, 2021 $0.0043
+1.86%
$57,711 $1,671
Oct 4, 2021 $0.00423
-0.91%
$56,801 $1,035
Oct 3, 2021 $0.00427
+0.49%
$57,354 $1,427
Oct 2, 2021 $0.00424
+0.24%
$57,033 $1,892
Oct 1, 2021 $0.00423
+2.93%
$56,857 $2,725
Sep 30, 2021 $0.00411
+2.66%
$55,212 $1,179
Sep 29, 2021 $0.004
+0.73%
$53,751 $692
Sep 28, 2021 $0.00396
-1.84%
$53,259 $1,808