Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grosh Historical Data

GROSH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2022 $0.000191
-0.50%
$10,114 $92
Apr 22, 2022 $0.000192
+0.27%
$10,164 $92
Mar 13, 2022 $0.000171
+0.02%
$9,048 $17
Mar 12, 2022 $0.000171
-0.01%
$9,046 $17
Mar 9, 2022 $0.000172
+0.76%
$9,094 $43
Mar 8, 2022 $0.000171
+0.00%
$9,017 $43
Feb 21, 2022 $0.000161
+0.03%
$8,390 $66
Feb 20, 2022 $0.00016
+6.67%
$8,386 $67
Feb 19, 2022 $0.00015
+0.23%
$7,861 $18
Feb 18, 2022 $0.00015
-6.04%
$7,852 $77
Feb 17, 2022 $0.00016
-0.62%
$8,360 $32
Feb 13, 2022 $0.000148
-0.40%
$7,712 $14
Feb 12, 2022 $0.000148
-14.87%
$7,744 $116
Feb 11, 2022 $0.000174
+5.70%
$9,093 $18
Feb 10, 2022 $0.000165
-3.26%
$8,605 $25
Feb 9, 2022 $0.000171
+3.07%
$8,917 $42
Feb 8, 2022 $0.000166
+0.08%
$8,649 $2
Feb 7, 2022 $0.000165
+0.89%
$6,988 $61
Feb 6, 2022 $0.000166
-6.03%
$7,007 $5
Feb 5, 2022 $0.000176
+5.86%
$7,456 $26
Feb 4, 2022 $0.000167
+2.86%
$7,040 $135
Feb 3, 2022 $0.000162
-3.29%
$6,836 $147
Feb 2, 2022 $0.000167
-1.77%
$7,069 $37
Feb 1, 2022 $0.00017
+0.65%
$7,199 $137
Jan 31, 2022 $0.000169
-2.06%
$7,146 $400
Jan 30, 2022 $0.000173
+0.48%
$7,298 $153
Jan 29, 2022 $0.000172
+3.15%
$7,173 $118
Jan 28, 2022 $0.000166
+1.10%
$6,952 $61
Jan 27, 2022 $0.000164
-4.25%
$6,763 $371
Jan 26, 2022 $0.000172
+0.51%
$7,064 $1,456
Jan 25, 2022 $0.000171
+0.72%
$7,037 $171
Jan 24, 2022 $0.00017
-7.31%
$6,986 $557
Jan 23, 2022 $0.000183
+0.54%
$7,536 $449
Jan 22, 2022 $0.000182
-10.38%
$7,399 $698
Jan 21, 2022 $0.000203
-15.16%
$8,261 $732
Jan 20, 2022 $0.00024
-2.84%
$9,750 $238
Jan 19, 2022 $0.000247
-2.59%
$10,036 $257
Jan 18, 2022 $0.000253
-3.20%
$10,306 $620
Jan 17, 2022 $0.000262
-3.03%
$10,557 $857
Jan 16, 2022 $0.000271
-2.49%
$10,911 $314
Jan 15, 2022 $0.000278
-0.02%
$11,195 $173
Jan 14, 2022 $0.000278
+0.21%
$11,193 $347
Jan 13, 2022 $0.000277
-1.24%
$11,175 $200
Jan 12, 2022 $0.000281
+1.77%
$11,315 $692
Jan 11, 2022 $0.000276
+0.30%
$11,123 $432
Jan 10, 2022 $0.000275
-5.06%
$11,090 $599
Jan 9, 2022 $0.00029
+0.11%
$11,687 $229
Jan 8, 2022 $0.000289
-5.43%
$11,668 $426
Jan 7, 2022 $0.000306
-6.88%
$12,330 $534
Jan 6, 2022 $0.000329
-2.49%
$13,273 $634
Download