Algorand Historical Data

ALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0868
-0.01%
$ 774.41 million $ 24.28 million
Yesterday $ 0.0911
-1.07%
$ 812.94 million $ 29.21 million
Jun 8, 2026 $ 0.0921
-2.33%
$ 821.68 million $ 26.28 million
Jun 7, 2026 $ 0.0943
+2.31%
$ 841.32 million $ 28.06 million
Jun 6, 2026 $ 0.0922
-1.08%
$ 822.33 million $ 26.7 million
Jun 5, 2026 $ 0.0932
-7.31%
$ 831.3 million $ 57.31 million
Jun 4, 2026 $ 0.101
-5.92%
$ 896.87 million $ 49.89 million
Jun 3, 2026 $ 0.107
-4.95%
$ 953.25 million $ 42.84 million
Jun 2, 2026 $ 0.112
-6.37%
$ 1 billion $ 46.26 million
Jun 1, 2026 $ 0.12
-5.85%
$ 1.07 billion $ 43.71 million
May 31, 2026 $ 0.128
+2.64%
$ 1.14 billion $ 50.48 million
May 30, 2026 $ 0.124
+1.28%
$ 1.11 billion $ 112.53 million
May 29, 2026 $ 0.123
+6.25%
$ 1.1 billion $ 86.45 million
May 28, 2026 $ 0.115
+8.48%
$ 1.04 billion $ 44.17 million
May 27, 2026 $ 0.106
-1.96%
$ 948.35 million $ 21.21 million
May 26, 2026 $ 0.109
-3.69%
$ 968.45 million $ 19.52 million
May 25, 2026 $ 0.113
+0.83%
$ 1 billion $ 23.54 million
May 24, 2026 $ 0.112
-2.65%
$ 996.98 million $ 17.38 million
May 23, 2026 $ 0.115
+2.77%
$ 1.02 billion $ 23 million
May 22, 2026 $ 0.112
-2.77%
$ 995.42 million $ 30.87 million
May 21, 2026 $ 0.115
-2.25%
$ 1.02 billion $ 25.93 million
May 20, 2026 $ 0.118
+4.32%
$ 1.05 billion $ 36.55 million
May 19, 2026 $ 0.113
+3.53%
$ 1 billion $ 36.78 million
May 18, 2026 $ 0.109
+1.07%
$ 970.79 million $ 19.91 million
May 17, 2026 $ 0.108
-2.29%
$ 959.47 million $ 15.32 million
May 16, 2026 $ 0.11
-2.75%
$ 982.32 million $ 17.69 million
May 15, 2026 $ 0.113
-4.49%
$ 1.01 billion $ 22.74 million
May 14, 2026 $ 0.119
+0.49%
$ 1.06 billion $ 23.64 million
May 13, 2026 $ 0.118
-3.47%
$ 1.05 billion $ 23.62 million
May 12, 2026 $ 0.122
-0.60%
$ 1.09 billion $ 35.55 million
May 11, 2026 $ 0.123
-4.65%
$ 1.1 billion $ 32.1 million
May 10, 2026 $ 0.129
+0.27%
$ 1.15 billion $ 32.56 million
May 9, 2026 $ 0.129
-3.60%
$ 1.15 billion $ 27.94 million
May 8, 2026 $ 0.134
+3.93%
$ 1.19 billion $ 49.97 million
May 7, 2026 $ 0.128
+7.25%
$ 1.14 billion $ 65.49 million
May 6, 2026 $ 0.12
-0.10%
$ 1.07 billion $ 38.74 million
May 5, 2026 $ 0.12
+7.29%
$ 1.07 billion $ 58.04 million
May 4, 2026 $ 0.112
-1.39%
$ 995.39 million $ 29.45 million
May 3, 2026 $ 0.113
+0.26%
$ 1.01 billion $ 50.14 million
May 2, 2026 $ 0.113
+3.99%
$ 1.01 billion $ 30.63 million
May 1, 2026 $ 0.109
-1.46%
$ 968.11 million $ 21.34 million
Apr 30, 2026 $ 0.11
-0.10%
$ 982.39 million $ 17.49 million
Apr 29, 2026 $ 0.11
-1.37%
$ 983.44 million $ 27.19 million
Apr 28, 2026 $ 0.112
-4.08%
$ 996.5 million $ 29.13 million
Apr 27, 2026 $ 0.117
-2.77%
$ 1.04 billion $ 40.1 million
Apr 26, 2026 $ 0.12
+4.12%
$ 1.07 billion $ 43.29 million
Apr 25, 2026 $ 0.115
+4.93%
$ 1.03 billion $ 56.54 million
Apr 24, 2026 $ 0.11
+5.12%
$ 977.98 million $ 34.51 million
Apr 23, 2026 $ 0.105
+1.42%
$ 930.64 million $ 25.66 million
Apr 22, 2026 $ 0.103
-0.25%
$ 917.36 million $ 21.89 million
Download