Coinranking
Algorand Historical Data
ALGO
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 12 PM | $0.103 | +0.29% | ||
| Apr 2, 11 AM | $0.103 | -0.66% | ||
| Apr 2, 10 AM | $0.104 | -0.18% | ||
| Apr 2, 9 AM | $0.104 | +2.05% | ||
| Apr 2, 8 AM | $0.102 | +0.07% | ||
| Apr 2, 7 AM | $0.102 | +1.40% | ||
| Apr 2, 6 AM | $0.1 | +0.81% | ||
| Apr 2, 5 AM | $0.0993 | +1.03% | ||
| Apr 2, 4 AM | $0.0983 | -0.80% | ||
| Apr 2, 3 AM | $0.0991 | -1.22% | ||
| Apr 2, 2 AM | $0.1 | -0.72% | ||
| Apr 2, 1 AM | $0.101 | -1.95% | ||
| Apr 2, 12 AM | $0.103 | +0.59% | ||
| Apr 1, 11 PM | $0.102 | -0.09% | ||
| Apr 1, 10 PM | $0.103 | -0.45% | ||
| Apr 1, 9 PM | $0.103 | +1.22% | ||
| Apr 1, 8 PM | $0.102 | -1.40% | ||
| Apr 1, 7 PM | $0.103 | -0.42% | ||
| Apr 1, 6 PM | $0.104 | -1.53% | ||
| Apr 1, 5 PM | $0.105 | -0.66% | ||
| Apr 1, 4 PM | $0.106 | -0.58% | ||
| Apr 1, 3 PM | $0.107 | +1.96% | ||
| Apr 1, 2 PM | $0.105 | -1.77% | ||
| Apr 1, 1 PM | $0.106 | -0.28% | ||
| Apr 1, 12 PM | $0.107 | +0.40% | ||
| Apr 1, 11 AM | $0.106 | +1.80% | ||
| Apr 1, 10 AM | $0.104 | +1.39% | ||
| Apr 1, 9 AM | $0.103 | -0.28% | ||
| Apr 1, 8 AM | $0.103 | +3.75% | ||
| Apr 1, 7 AM | $0.0996 | -1.89% | ||
| Apr 1, 6 AM | $0.102 | -1.80% | ||
| Apr 1, 5 AM | $0.103 | +2.23% | ||
| Apr 1, 4 AM | $0.101 | +2.07% | ||
| Apr 1, 3 AM | $0.0991 | +3.14% | ||
| Apr 1, 2 AM | $0.0961 | -2.29% | ||
| Apr 1, 1 AM | $0.0984 | +1.43% | ||
| Apr 1, 12 AM | $0.097 | +3.17% | ||