Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 2 PM $0.121
-1.55%
$1.08 billion $120.5 million
Apr 4, 1 PM $0.123
-0.25%
$1.1 billion $123.35 million
Apr 4, 12 PM $0.124
-0.17%
$1.1 billion $124.76 million
Apr 4, 11 AM $0.124
+1.94%
$1.1 billion $127.88 million
Apr 4, 10 AM $0.122
+0.31%
$1.08 billion $131.37 million
Apr 4, 9 AM $0.121
-0.49%
$1.08 billion $133.29 million
Apr 4, 8 AM $0.122
+0.21%
$1.08 billion $136.67 million
Apr 4, 7 AM $0.122
-2.20%
$1.08 billion $140.04 million
Apr 4, 6 AM $0.124
+2.12%
$1.11 billion $150.33 million
Apr 4, 5 AM $0.122
-2.43%
$1.08 billion $154.12 million
Apr 4, 4 AM $0.125
+2.79%
$1.11 billion $156.31 million
Apr 4, 3 AM $0.121
+0.38%
$1.08 billion $160.32 million
Apr 4, 2 AM $0.121
-0.14%
$1.08 billion $164.37 million
Apr 4, 1 AM $0.121
-1.24%
$1.08 billion $167.23 million
Apr 4, 12 AM $0.123
-0.35%
$1.09 billion $176.91 million
Apr 3, 11 PM $0.123
+0.72%
$1.09 billion $175.61 million
Apr 3, 10 PM $0.122
-1.62%
$1.09 billion $174.54 million
Apr 3, 9 PM $0.124
+1.73%
$1.1 billion $170.69 million
Apr 3, 8 PM $0.122
+0.23%
$1.09 billion $160.99 million
Apr 3, 7 PM $0.122
+1.40%
$1.08 billion $161.62 million
Apr 3, 6 PM $0.12
-1.10%
$1.07 billion $160.88 million
Apr 3, 5 PM $0.121
+0.72%
$1.08 billion $157.79 million
Apr 3, 4 PM $0.121
+0.45%
$1.07 billion $157.43 million
Apr 3, 3 PM $0.12
-0.38%
$1.07 billion $161.19 million
Apr 3, 2 PM $0.121
+0.12%
$1.07 billion $164.38 million
Apr 3, 1 PM $0.12
+2.07%
$1.07 billion $165.53 million
Apr 3, 12 PM $0.118
+0.77%
$1.05 billion $165.35 million
Apr 3, 11 AM $0.117
-2.75%
$1.04 billion $161.75 million
Apr 3, 10 AM $0.12
-0.23%
$1.07 billion $156.82 million
Apr 3, 9 AM $0.121
+1.83%
$1.07 billion $155.11 million
Apr 3, 8 AM $0.118
-1.49%
$1.05 billion $152.33 million
Apr 3, 7 AM $0.12
-1.53%
$1.07 billion $148.61 million
Apr 3, 6 AM $0.122
+3.75%
$1.09 billion $139.89 million
Apr 3, 5 AM $0.118
+0.31%
$1.05 billion $131.51 million
Apr 3, 4 AM $0.117
+2.40%
$1.04 billion $125.89 million
Apr 3, 3 AM $0.115
+3.23%
$1.02 billion $117.31 million
Apr 3, 2 AM $0.111
+0.59%
$986.49 million $113.02 million
Apr 3, 1 AM $0.11
-0.03%
$980.63 million $110.19 million
Apr 3, 12 AM $0.11
+3.76%
$981.07 million $103.28 million
Apr 2, 11 PM $0.106
-0.70%
$945.49 million $102.79 million
Apr 2, 10 PM $0.107
+0.52%
$952.13 million $105.1 million
Apr 2, 9 PM $0.107
+0.82%
$947.22 million $104.63 million
Apr 2, 8 PM $0.106
-1.15%
$939.48 million $102.82 million
Apr 2, 7 PM $0.107
-1.98%
$950.45 million $101.37 million
Apr 2, 6 PM $0.109
+1.93%
$969.65 million $102.23 million
Apr 2, 5 PM $0.107
+0.04%
$951.29 million $100.15 million
Apr 2, 4 PM $0.107
-2.00%
$950.9 million $101.93 million
Apr 2, 3 PM $0.109
+1.72%
$970.98 million $99.14 million
Apr 2, 2 PM $0.107
+2.95%
$954.33 million $99.73 million
Apr 2, 1 PM $0.104
+1.06%
$926.97 million $98.24 million