Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 7 PM $0.103
-0.27%
$920.17 million $25.24 million
Apr 12, 6 PM $0.104
+0.14%
$922.7 million $26.39 million
Apr 12, 5 PM $0.104
+1.05%
$921.41 million $28.63 million
Apr 12, 4 PM $0.102
+0.02%
$911.86 million $28.88 million
Apr 12, 3 PM $0.102
-0.59%
$911.89 million $28.7 million
Apr 12, 2 PM $0.103
-0.36%
$917.39 million $28.39 million
Apr 12, 1 PM $0.103
-0.80%
$920.73 million $27.66 million
Apr 12, 12 PM $0.104
-0.57%
$928.14 million $26.88 million
Apr 12, 11 AM $0.105
+0.03%
$933.35 million $26.9 million
Apr 12, 10 AM $0.105
+0.02%
$933.09 million $28.01 million
Apr 12, 9 AM $0.105
-0.45%
$932.92 million $28.57 million
Apr 12, 8 AM $0.105
-0.08%
$937.12 million $28.25 million
Apr 12, 7 AM $0.105
-0.49%
$937.9 million $28.99 million
Apr 12, 6 AM $0.106
-0.02%
$942.56 million $29.39 million
Apr 12, 5 AM $0.106
+0.14%
$942.77 million $29.6 million
Apr 12, 4 AM $0.106
+0.11%
$941.27 million $30.46 million
Apr 12, 3 AM $0.106
-0.19%
$940.27 million $30.44 million
Apr 12, 2 AM $0.106
-0.38%
$942.07 million $30.3 million
Apr 12, 1 AM $0.106
-1.95%
$945.61 million $28.33 million
Apr 12, 12 AM $0.108
+0.08%
$964.38 million $28.03 million
Apr 11, 11 PM $0.108
-0.13%
$963.62 million $28.03 million
Apr 11, 10 PM $0.108
-0.80%
$964.87 million $27.54 million
Apr 11, 9 PM $0.109
+0.31%
$972.47 million $27.41 million
Apr 11, 8 PM $0.109
-0.94%
$969.47 million $27.74 million
Apr 11, 7 PM $0.11
+0.06%
$978.68 million $27.74 million
Apr 11, 6 PM $0.11
+1.32%
$978.08 million $27.47 million
Apr 11, 5 PM $0.108
+0.40%
$965.32 million $26.28 million
Apr 11, 4 PM $0.108
+0.26%
$961.46 million $25.5 million
Apr 11, 3 PM $0.108
+0.85%
$959 million $26.18 million
Apr 11, 2 PM $0.107
-0.66%
$950.89 million $27.63 million
Apr 11, 1 PM $0.108
+0.17%
$957.25 million $30.73 million
Apr 11, 12 PM $0.107
-0.69%
$955.68 million $31.05 million
Apr 11, 11 AM $0.108
+0.40%
$962.29 million $34.14 million
Apr 11, 10 AM $0.108
+0.74%
$958.41 million $34.09 million
Apr 11, 9 AM $0.107
-0.03%
$951.37 million $34.2 million
Apr 11, 8 AM $0.107
+0.43%
$951.62 million $34.65 million
Apr 11, 7 AM $0.106
-0.51%
$947.57 million $34.11 million
Apr 11, 6 AM $0.107
-0.60%
$952.46 million $34.13 million
Apr 11, 5 AM $0.108
-1.20%
$958.19 million $35.75 million
Apr 11, 4 AM $0.109
+0.17%
$969.79 million $35.33 million
Apr 11, 3 AM $0.109
-0.87%
$968.18 million $35.58 million
Apr 11, 2 AM $0.11
+0.72%
$976.66 million $35.81 million
Apr 11, 1 AM $0.109
-1.08%
$969.64 million $35.88 million
Apr 11, 12 AM $0.11
+0.08%
$980.21 million $35.06 million
Apr 10, 11 PM $0.11
-0.11%
$979.45 million $35.64 million
Apr 10, 10 PM $0.11
-0.95%
$980.54 million $36.82 million
Apr 10, 9 PM $0.111
-0.52%
$989.9 million $39.65 million
Apr 10, 8 PM $0.112
-0.35%
$995.04 million $41.27 million
Apr 10, 7 PM $0.112
+0.36%
$998.49 million $41.96 million
Apr 10, 6 PM $0.112
+0.37%
$994.93 million $41.98 million