Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 10 PM $0.116
+1.14%
$1.05 billion $37.97 million
Sep 25, 9 PM $0.115
-0.79%
$1.04 billion $38.1 million
Sep 25, 8 PM $0.116
+0.26%
$1.05 billion $38.16 million
Sep 25, 7 PM $0.115
+0.56%
$1.04 billion $37.42 million
Sep 25, 6 PM $0.115
+1.31%
$1.04 billion $37.7 million
Sep 25, 5 PM $0.113
-1.91%
$1.03 billion $36.36 million
Sep 25, 4 PM $0.115
-0.89%
$1.05 billion $34.24 million
Sep 25, 3 PM $0.116
+0.26%
$1.05 billion $35.63 million
Sep 25, 2 PM $0.116
+0.18%
$1.05 billion $39.65 million
Sep 25, 1 PM $0.116
-0.65%
$1.05 billion $40.27 million
Sep 25, 12 PM $0.117
-0.10%
$1.06 billion $40.14 million
Sep 25, 11 AM $0.117
-0.75%
$1.06 billion $38.49 million
Sep 25, 10 AM $0.118
-0.08%
$1.07 billion $37.89 million
Sep 25, 9 AM $0.118
+1.32%
$1.07 billion $37.63 million
Sep 25, 8 AM $0.116
+1.73%
$1.05 billion $36.23 million
Sep 25, 7 AM $0.114
+0.47%
$1.03 billion $34.73 million
Sep 25, 6 AM $0.114
+0.40%
$1.03 billion $34.4 million
Sep 25, 5 AM $0.113
-0.09%
$1.03 billion $33.43 million
Sep 25, 4 AM $0.113
+1.18%
$1.03 billion $33.99 million
Sep 25, 3 AM $0.112
-0.09%
$1.01 billion $34.09 million
Sep 25, 2 AM $0.112
-1.95%
$1.02 billion $33.9 million
Sep 25, 1 AM $0.114
+0.85%
$1.04 billion $33.39 million
Sep 25, 12 AM $0.113
+0.10%
$1.03 billion $32.13 million
Sep 24, 11 PM $0.113
+0.91%
$1.03 billion $31.2 million
Sep 24, 10 PM $0.112
-0.02%
$1.02 billion $30.03 million
Sep 24, 9 PM $0.112
+0.16%
$1.02 billion $29.58 million
Sep 24, 8 PM $0.112
+0.61%
$1.02 billion $29.49 million
Sep 24, 7 PM $0.111
-0.69%
$1.01 billion $28.81 million
Sep 24, 6 PM $0.112
+0.39%
$1.02 billion $28.27 million
Sep 24, 5 PM $0.112
-1.84%
$1.01 billion $27.81 million
Sep 24, 4 PM $0.114
+1.72%
$1.03 billion $27.07 million
Sep 24, 3 PM $0.112
+1.37%
$1.01 billion $25.95 million
Sep 24, 2 PM $0.11
+1.11%
$999.93 million $23.34 million
Sep 24, 1 PM $0.109
+2.77%
$988.98 million $25.51 million
Sep 24, 12 PM $0.106
-0.20%
$962.35 million $24.94 million
Sep 24, 11 AM $0.106
+0.70%
$964.24 million $25.49 million
Sep 24, 10 AM $0.106
+0.76%
$957.57 million $26.15 million
Sep 24, 9 AM $0.105
+0.20%
$950.33 million $25.91 million
Sep 24, 8 AM $0.105
-1.05%
$948.45 million $25.35 million
Sep 24, 7 AM $0.106
-0.05%
$958.47 million $26.35 million
Sep 24, 6 AM $0.106
+0.37%
$958.97 million $27.16 million
Sep 24, 5 AM $0.106
-0.41%
$955.46 million $27.48 million
Sep 24, 4 AM $0.106
+1.90%
$959.39 million $27.31 million
Sep 24, 3 AM $0.104
-0.67%
$941.54 million $27.31 million
Sep 24, 2 AM $0.105
+1.12%
$947.93 million $29.03 million
Sep 24, 1 AM $0.104
-0.29%
$937.41 million $29.22 million
Sep 24, 12 AM $0.104
-0.46%
$940.16 million $30.09 million
Sep 23, 11 PM $0.104
-0.11%
$944.45 million $30.47 million
Sep 23, 10 PM $0.104
+0.05%
$945.48 million $31.25 million
Sep 23, 9 PM $0.104
-0.20%
$944.98 million $31.56 million