Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.231
+1.60%
$2.02 billion $29.72 million
Sep 6, 2025 $0.227
-1.01%
$1.98 billion $21.68 million
Sep 5, 2025 $0.229
+0.96%
$2 billion $52.04 million
Sep 4, 2025 $0.229
-1.44%
$1.99 billion $33.08 million
Sep 3, 2025 $0.234
+0.22%
$2.03 billion $38.58 million
Sep 2, 2025 $0.234
+2.88%
$2.04 billion $56.08 million
Sep 1, 2025 $0.227
-1.80%
$1.98 billion $79.45 million
Aug 31, 2025 $0.234
+0.20%
$2.02 billion $40.19 million
Aug 30, 2025 $0.233
-1.47%
$2.04 billion $43.27 million
Aug 29, 2025 $0.237
-6.40%
$2.07 billion $98.87 million
Aug 28, 2025 $0.253
+2.25%
$2.21 billion $68.99 million
Aug 27, 2025 $0.251
-1.61%
$2.16 billion $75.11 million
Aug 26, 2025 $0.256
+4.19%
$2.22 billion $105.04 million
Aug 25, 2025 $0.246
-9.25%
$2.14 billion $169.2 million
Aug 24, 2025 $0.274
+3.68%
$2.37 billion $155.1 million
Aug 23, 2025 $0.264
-0.79%
$2.3 billion $63.49 million
Aug 22, 2025 $0.266
+6.96%
$2.32 billion $129.95 million
Aug 21, 2025 $0.25
-2.45%
$2.16 billion $63.58 million
Aug 20, 2025 $0.258
+8.49%
$2.24 billion $107.81 million
Aug 19, 2025 $0.241
-5.49%
$2.07 billion $108.18 million
Aug 18, 2025 $0.255
-3.73%
$2.22 billion $118.75 million
Aug 17, 2025 $0.265
+1.64%
$2.31 billion $71.46 million
Aug 16, 2025 $0.261
+2.65%
$2.27 billion $65.05 million
Aug 15, 2025 $0.254
+0.03%
$2.21 billion $118.24 million
Aug 14, 2025 $0.254
-9.48%
$2.21 billion $206.99 million
Aug 13, 2025 $0.28
+3.40%
$2.44 billion $150.24 million
Aug 12, 2025 $0.271
+7.08%
$2.36 billion $210.07 million
Aug 11, 2025 $0.253
-4.88%
$2.21 billion $144.66 million
Aug 10, 2025 $0.266
-1.37%
$2.32 billion $71.41 million
Aug 9, 2025 $0.27
+1.45%
$2.35 billion $102.84 million
Aug 8, 2025 $0.266
+0.75%
$2.32 billion $204.31 million
Aug 7, 2025 $0.264
+8.80%
$2.3 billion $125.52 million
Aug 6, 2025 $0.243
+2.17%
$2.11 billion $65.97 million
Aug 5, 2025 $0.237
-4.37%
$2.07 billion $76.08 million
Aug 4, 2025 $0.249
+2.16%
$2.16 billion $86.85 million
Aug 3, 2025 $0.243
+6.70%
$2.12 billion $73.36 million
Aug 2, 2025 $0.229
-3.24%
$1.98 billion $76.87 million
Aug 1, 2025 $0.233
-4.37%
$2.05 billion $132.55 million
Jul 31, 2025 $0.244
-3.78%
$2.12 billion $105.96 million
Jul 30, 2025 $0.254
-2.65%
$2.2 billion $92.63 million
Jul 29, 2025 $0.261
-1.53%
$2.26 billion $86.85 million
Jul 28, 2025 $0.265
-7.40%
$2.3 billion $113.14 million
Jul 27, 2025 $0.286
+4.15%
$2.48 billion $119.98 million
Jul 26, 2025 $0.274
+2.86%
$2.38 billion $79.97 million
Jul 25, 2025 $0.267
+2.04%
$2.32 billion $116.64 million
Jul 24, 2025 $0.261
-2.22%
$2.27 billion $126.63 million
Jul 23, 2025 $0.267
-9.83%
$2.32 billion $173.89 million
Jul 22, 2025 $0.296
-0.50%
$2.57 billion $155.47 million
Jul 21, 2025 $0.298
+2.33%
$2.59 billion $198.53 million
Jul 20, 2025 $0.291
-0.02%
$2.53 billion $137.95 million