Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 8 PM $0.107
-0.59%
$950.31 million $55.34 million
Apr 14, 7 PM $0.107
+0.64%
$955.9 million $54.92 million
Apr 14, 6 PM $0.107
-1.06%
$949.84 million $55.43 million
Apr 14, 5 PM $0.108
-0.32%
$959.97 million $55.32 million
Apr 14, 4 PM $0.108
-0.79%
$963.04 million $54.22 million
Apr 14, 3 PM $0.109
-1.68%
$970.69 million $54.92 million
Apr 14, 2 PM $0.111
-0.63%
$987.72 million $54.83 million
Apr 14, 1 PM $0.112
+0.93%
$994.03 million $54.97 million
Apr 14, 12 PM $0.111
-0.77%
$984.87 million $54.65 million
Apr 14, 11 AM $0.111
-0.56%
$992.53 million $54.25 million
Apr 14, 10 AM $0.112
-1.66%
$998.11 million $52.64 million
Apr 14, 9 AM $0.114
+0.69%
$1.01 billion $50.77 million
Apr 14, 8 AM $0.113
+0.12%
$1.01 billion $49.65 million
Apr 14, 7 AM $0.113
+1.44%
$1.01 billion $48.25 million
Apr 14, 6 AM $0.111
+0.18%
$992.51 million $46.34 million
Apr 14, 5 AM $0.111
-2.47%
$990.74 million $45.42 million
Apr 14, 4 AM $0.114
+1.95%
$1.02 billion $43.45 million
Apr 14, 3 AM $0.112
+0.91%
$996.28 million $40.23 million
Apr 14, 2 AM $0.111
+0.08%
$987.26 million $38.61 million
Apr 14, 1 AM $0.111
+0.49%
$986.43 million $36.82 million
Apr 14, 12 AM $0.11
+0.96%
$981.65 million $34.45 million
Apr 13, 11 PM $0.109
+3.51%
$972.27 million $31.82 million
Apr 13, 10 PM $0.106
+0.62%
$939.3 million $28.93 million
Apr 13, 9 PM $0.105
+1.09%
$933.53 million $28.4 million
Apr 13, 8 PM $0.104
-0.22%
$923.51 million $28.5 million
Apr 13, 7 PM $0.104
+0.47%
$925.56 million $28.08 million
Apr 13, 6 PM $0.103
+0.76%
$921.2 million $26.57 million
Apr 13, 5 PM $0.103
-0.27%
$914.31 million $25.98 million
Apr 13, 4 PM $0.103
-0.14%
$916.74 million $26.38 million
Apr 13, 3 PM $0.103
-1.54%
$918.05 million $25.05 million
Apr 13, 2 PM $0.105
+0.36%
$932.4 million $25.36 million
Apr 13, 1 PM $0.104
+1.06%
$929.02 million $24.14 million
Apr 13, 12 PM $0.103
+0.91%
$919.32 million $23.52 million
Apr 13, 11 AM $0.102
+0.66%
$911.02 million $23.44 million
Apr 13, 10 AM $0.102
+0.56%
$905.08 million $23.26 million
Apr 13, 9 AM $0.101
+0.24%
$900.05 million $22.99 million
Apr 13, 8 AM $0.101
-0.21%
$897.85 million $23.4 million
Apr 13, 7 AM $0.101
-0.78%
$899.74 million $23.1 million
Apr 13, 6 AM $0.102
+0.00%
$906.82 million $23.19 million
Apr 13, 5 AM $0.102
+0.29%
$906.79 million $23.1 million
Apr 13, 4 AM $0.102
-0.63%
$904.19 million $23.25 million
Apr 13, 3 AM $0.102
+0.09%
$909.88 million $23.22 million
Apr 13, 2 AM $0.102
-0.23%
$909.11 million $23.41 million
Apr 13, 1 AM $0.102
+0.06%
$911.2 million $25 million
Apr 13, 12 AM $0.102
+0.40%
$910.64 million $26.5 million
Apr 12, 11 PM $0.102
-0.57%
$907 million $26.44 million
Apr 12, 10 PM $0.102
-0.37%
$912.17 million $26.17 million
Apr 12, 9 PM $0.103
-0.67%
$915.53 million $25.16 million
Apr 12, 8 PM $0.104
+0.17%
$921.69 million $25.12 million
Apr 12, 7 PM $0.103
-0.27%
$920.17 million $25.24 million