Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 PM $0.115
+1.04%
$1.02 billion $36.74 million
Apr 16, 8 PM $0.114
-0.27%
$1.01 billion $33.56 million
Apr 16, 7 PM $0.114
+1.21%
$1.01 billion $33.21 million
Apr 16, 6 PM $0.113
+0.80%
$1 billion $34.54 million
Apr 16, 5 PM $0.112
+0.08%
$994.92 million $34.6 million
Apr 16, 4 PM $0.112
+0.17%
$994.09 million $33.95 million
Apr 16, 3 PM $0.111
+0.29%
$992.43 million $33.45 million
Apr 16, 2 PM $0.111
-1.66%
$989.57 million $34.65 million
Apr 16, 1 PM $0.113
+0.44%
$1.01 billion $34.26 million
Apr 16, 12 PM $0.113
+0.33%
$1 billion $33.47 million
Apr 16, 11 AM $0.112
+0.28%
$998.56 million $33.65 million
Apr 16, 10 AM $0.112
-1.27%
$995.79 million $34.66 million
Apr 16, 9 AM $0.113
+0.12%
$1.01 billion $36.06 million
Apr 16, 8 AM $0.113
+0.01%
$1.01 billion $36.81 million
Apr 16, 7 AM $0.113
-0.69%
$1.01 billion $38.24 million
Apr 16, 6 AM $0.114
+0.04%
$1.01 billion $37.63 million
Apr 16, 5 AM $0.114
+0.46%
$1.01 billion $37.45 million
Apr 16, 4 AM $0.113
+0.18%
$1.01 billion $37.95 million
Apr 16, 3 AM $0.113
+0.87%
$1.01 billion $37.11 million
Apr 16, 2 AM $0.112
-0.37%
$998.22 million $37 million
Apr 16, 1 AM $0.113
-0.49%
$1 billion $37.27 million
Apr 16, 12 AM $0.113
+0.35%
$1.01 billion $38.38 million
Apr 15, 11 PM $0.113
-0.40%
$1 billion $38.46 million
Apr 15, 10 PM $0.113
-0.45%
$1.01 billion $38.35 million
Apr 15, 9 PM $0.114
+0.54%
$1.01 billion $38.27 million
Apr 15, 8 PM $0.113
-0.66%
$1.01 billion $38.53 million
Apr 15, 7 PM $0.114
+0.90%
$1.01 billion $38.52 million
Apr 15, 6 PM $0.113
+1.00%
$1 billion $36.31 million
Apr 15, 5 PM $0.112
+0.03%
$994.16 million $36.59 million
Apr 15, 4 PM $0.112
-0.32%
$993.9 million $37.91 million
Apr 15, 3 PM $0.112
+0.84%
$997.12 million $38.12 million
Apr 15, 2 PM $0.111
+0.39%
$988.86 million $38.32 million
Apr 15, 1 PM $0.111
-1.19%
$985.02 million $39.38 million
Apr 15, 12 PM $0.112
+0.56%
$996.91 million $40.4 million
Apr 15, 11 AM $0.111
-0.19%
$991.31 million $40.31 million
Apr 15, 10 AM $0.112
-1.94%
$993.21 million $40.87 million
Apr 15, 9 AM $0.114
+1.41%
$1.01 billion $41.26 million
Apr 15, 8 AM $0.112
+0.57%
$998.86 million $40.52 million
Apr 15, 7 AM $0.112
+0.95%
$993.15 million $40.18 million
Apr 15, 6 AM $0.11
+0.47%
$983.77 million $41.11 million
Apr 15, 5 AM $0.11
+0.78%
$979.21 million $41.28 million
Apr 15, 4 AM $0.109
+0.71%
$971.62 million $42.22 million
Apr 15, 3 AM $0.108
-0.94%
$964.8 million $44.85 million
Apr 15, 2 AM $0.109
+0.66%
$973.96 million $45.97 million
Apr 15, 1 AM $0.109
+0.67%
$967.58 million $47.82 million
Apr 15, 12 AM $0.108
+0.17%
$961.18 million $49.22 million
Apr 14, 11 PM $0.108
+0.31%
$959.59 million $51.37 million
Apr 14, 10 PM $0.107
-0.09%
$956.67 million $54.6 million
Apr 14, 9 PM $0.108
+0.76%
$957.52 million $55.87 million
Apr 14, 8 PM $0.107
-0.59%
$950.31 million $55.34 million