Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Algorand Historical Data

ALGO Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 10 PM $0.108
+0.17%
$957.57 million $27.64 million
Apr 18, 9 PM $0.107
-0.06%
$955.96 million $28.79 million
Apr 18, 8 PM $0.107
-0.52%
$956.54 million $29.23 million
Apr 18, 7 PM $0.108
+0.03%
$961.72 million $29.55 million
Apr 18, 6 PM $0.108
-0.85%
$961.56 million $30.52 million
Apr 18, 5 PM $0.109
-0.70%
$969.78 million $31.18 million
Apr 18, 4 PM $0.11
+0.25%
$976.64 million $32.56 million
Apr 18, 3 PM $0.109
+0.51%
$974.23 million $34.14 million
Apr 18, 2 PM $0.109
+0.13%
$969.25 million $36.5 million
Apr 18, 1 PM $0.109
+0.35%
$967.97 million $38.05 million
Apr 18, 12 PM $0.108
+0.25%
$964.56 million $40.87 million
Apr 18, 11 AM $0.108
-0.52%
$962.14 million $41.16 million
Apr 18, 10 AM $0.109
-1.52%
$967 million $40.97 million
Apr 18, 9 AM $0.11
-0.10%
$981.88 million $40.87 million
Apr 18, 8 AM $0.11
-0.99%
$982.9 million $40.98 million
Apr 18, 7 AM $0.111
-0.05%
$992.76 million $41.37 million
Apr 18, 6 AM $0.112
+0.38%
$993.28 million $41.97 million
Apr 18, 5 AM $0.111
+0.23%
$989.57 million $42.29 million
Apr 18, 4 AM $0.111
-0.13%
$987.27 million $42.47 million
Apr 18, 3 AM $0.111
-0.45%
$988.79 million $42.5 million
Apr 18, 2 AM $0.112
+0.81%
$993.28 million $42.94 million
Apr 18, 1 AM $0.111
+0.00%
$985.32 million $42.28 million
Apr 18, 12 AM $0.111
-0.32%
$985.32 million $43.03 million
Apr 17, 11 PM $0.111
-0.86%
$988.67 million $44.63 million
Apr 17, 10 PM $0.112
-0.54%
$997.27 million $45.66 million
Apr 17, 9 PM $0.113
+0.52%
$1 billion $46.09 million
Apr 17, 8 PM $0.112
+0.01%
$997.78 million $48.17 million
Apr 17, 7 PM $0.112
-0.24%
$997.72 million $48.98 million
Apr 17, 6 PM $0.112
-0.63%
$1 billion $49.17 million
Apr 17, 5 PM $0.113
-1.55%
$1.01 billion $49 million
Apr 17, 4 PM $0.115
+0.50%
$1.02 billion $48.78 million
Apr 17, 3 PM $0.114
-2.36%
$1.02 billion $47.54 million
Apr 17, 2 PM $0.117
-0.43%
$1.04 billion $46.07 million
Apr 17, 1 PM $0.118
+1.11%
$1.05 billion $45.57 million
Apr 17, 12 PM $0.116
+0.63%
$1.04 billion $43.45 million
Apr 17, 11 AM $0.115
+0.31%
$1.03 billion $42.84 million
Apr 17, 10 AM $0.115
-2.10%
$1.03 billion $42.56 million
Apr 17, 9 AM $0.118
+0.63%
$1.05 billion $42.56 million
Apr 17, 8 AM $0.117
+1.37%
$1.04 billion $42.1 million
Apr 17, 7 AM $0.115
+0.38%
$1.03 billion $41.22 million
Apr 17, 6 AM $0.115
+1.15%
$1.02 billion $41.9 million
Apr 17, 5 AM $0.114
-0.80%
$1.01 billion $42.08 million
Apr 17, 4 AM $0.114
+0.09%
$1.02 billion $42.48 million
Apr 17, 3 AM $0.114
-0.63%
$1.02 billion $43.29 million
Apr 17, 2 AM $0.115
-0.23%
$1.02 billion $42.88 million
Apr 17, 1 AM $0.115
-0.93%
$1.03 billion $42.41 million
Apr 17, 12 AM $0.116
+0.60%
$1.04 billion $40.72 million
Apr 16, 11 PM $0.116
-0.90%
$1.03 billion $39.17 million
Apr 16, 10 PM $0.117
+1.68%
$1.04 billion $37.74 million
Apr 16, 9 PM $0.115
+1.04%
$1.02 billion $36.74 million