Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Algorand Historical Data

ALGO Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.114
+0.53%
$1.01 billion $28.2 million
Apr 29, 4 AM $0.113
+0.28%
$1.01 billion $27.74 million
Apr 29, 3 AM $0.113
+0.50%
$1.01 billion $28.02 million
Apr 29, 2 AM $0.112
+0.15%
$1 billion $29.01 million
Apr 29, 1 AM $0.112
-0.74%
$999.45 million $29.16 million
Apr 29, 12 AM $0.113
+1.00%
$1.01 billion $29.09 million
Apr 28, 11 PM $0.112
-0.34%
$996.88 million $29.13 million
Apr 28, 10 PM $0.112
-0.02%
$1 billion $29.27 million
Apr 28, 9 PM $0.112
-0.05%
$1 billion $29.32 million
Apr 28, 8 PM $0.112
-0.06%
$1 billion $28.9 million
Apr 28, 7 PM $0.112
+0.62%
$1 billion $29.36 million
Apr 28, 6 PM $0.112
+0.33%
$995.32 million $32.73 million
Apr 28, 5 PM $0.111
-0.41%
$992.22 million $32.84 million
Apr 28, 4 PM $0.112
-0.40%
$996.3 million $33.39 million
Apr 28, 3 PM $0.112
+0.21%
$1 billion $35.43 million
Apr 28, 2 PM $0.112
-0.56%
$997.95 million $36.25 million
Apr 28, 1 PM $0.113
-1.19%
$1 billion $36.45 million
Apr 28, 12 PM $0.114
+0.25%
$1.02 billion $34.76 million
Apr 28, 11 AM $0.114
-0.62%
$1.01 billion $34.54 million
Apr 28, 10 AM $0.114
+0.17%
$1.02 billion $35.01 million
Apr 28, 9 AM $0.114
+0.59%
$1.02 billion $34.87 million
Apr 28, 8 AM $0.114
-0.69%
$1.01 billion $34.88 million
Apr 28, 7 AM $0.114
-0.15%
$1.02 billion $34.86 million
Apr 28, 6 AM $0.115
-0.29%
$1.02 billion $35.5 million
Apr 28, 5 AM $0.115
+0.04%
$1.02 billion $36.05 million
Apr 28, 4 AM $0.115
+0.07%
$1.02 billion $38.27 million
Apr 28, 3 AM $0.115
-0.46%
$1.02 billion $38.73 million
Apr 28, 2 AM $0.115
-1.46%
$1.03 billion $38.5 million
Apr 28, 1 AM $0.117
+0.34%
$1.04 billion $39.22 million
Apr 28, 12 AM $0.117
-0.04%
$1.04 billion $40.03 million
Apr 27, 11 PM $0.117
+0.71%
$1.04 billion $40.1 million
Apr 27, 10 PM $0.116
+0.00%
$1.03 billion $40.29 million
Apr 27, 9 PM $0.116
+0.18%
$1.03 billion $41.26 million
Apr 27, 8 PM $0.116
-0.68%
$1.03 billion $41.41 million
Apr 27, 7 PM $0.116
-1.61%
$1.04 billion $41.45 million
Apr 27, 6 PM $0.118
+0.81%
$1.05 billion $40.23 million
Apr 27, 5 PM $0.117
-0.41%
$1.05 billion $40.3 million
Apr 27, 4 PM $0.118
+0.38%
$1.05 billion $40.47 million
Apr 27, 3 PM $0.117
+1.01%
$1.05 billion $38.79 million
Apr 27, 2 PM $0.116
+0.68%
$1.04 billion $37.75 million
Apr 27, 1 PM $0.116
-0.20%
$1.03 billion $37.38 million
Apr 27, 12 PM $0.116
+0.04%
$1.03 billion $37.49 million
Apr 27, 11 AM $0.116
-0.20%
$1.03 billion $38.52 million
Apr 27, 10 AM $0.116
-0.87%
$1.03 billion $39.72 million
Apr 27, 9 AM $0.117
+1.04%
$1.04 billion $41.2 million
Apr 27, 8 AM $0.116
+0.40%
$1.03 billion $42.04 million
Apr 27, 7 AM $0.115
+0.11%
$1.03 billion $43.05 million
Apr 27, 6 AM $0.115
-0.46%
$1.03 billion $43.31 million
Apr 27, 5 AM $0.116
-1.90%
$1.03 billion $43.01 million
Apr 27, 4 AM $0.118
-1.17%
$1.05 billion $42.75 million