Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20 $0.236
-0.06%
$-- $205.12 million
Jan 13 $0.236
+4.50%
$-- $241 million
Jan 6 $0.226
-2.06%
$-- $183.69 million
Dec 30 $0.231
-1.21%
$-- $186.19 million
Dec 23 $0.234
-6.43%
$-- $217.81 million
Dec 16 $0.25
-6.22%
$-- $341.29 million
Dec 9 $0.266
-10.10%
$-- $527.5 million
Dec 2 $0.296
+12.69%
$-- $625.32 million
Nov 25 $0.263
+27.85%
$-- $627.9 million
Nov 18 $0.206
-24.05%
$-- $471.83 million
Nov 11 $0.271
+0.78%
$-- $630.64 million
Nov 4 $0.269
+1.48%
$-- $653.31 million
Oct 28 $0.265
+22.51%
$-- $624.63 million
Oct 21 $0.216
-3.63%
$-- $540.78 million
Oct 14 $0.225
-10.72%
$-- $582.91 million
Oct 7 $0.251
+17.92%
$-- $320.36 million
Sep 30 $0.214
-5.94%
$-- $280.44 million
Sep 23 $0.227
-24.60%
$-- $289.66 million
Sep 16 $0.301
-7.81%
$-- $280.46 million
Sep 9 $0.327
-14.72%
$-- $300.65 million
Sep 2 $0.382
-2.24%
$-- $346.6 million
Aug 26 $0.392
-28.40%
$-- $271.82 million
Aug 19 $0.547
-19.63%
$-- $315.72 million
Aug 12 $0.682
-16.24%
$-- $388.44 million
Aug 5 $0.813
+15.13%
$-- $590.49 million
Jul 29 $0.706
+22.29%
$-- $657.64 million
Jul 22 $0.578
-16.24%
$-- $459.03 million
Jul 15 $0.69
-17.60%
$-- $671.62 million
Jul 8 $0.837
-20.82%
$-- $791.81 million
Jul 1 $1.06
-6.88%
$-- $82.88 million
Download