Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.186
-2.58%
$1.64 billion $41.03 million
Oct 26, 2025 $0.191
+2.95%
$1.68 billion $38.54 million
Oct 25, 2025 $0.185
-0.26%
$1.63 billion $21.9 million
Oct 24, 2025 $0.186
+2.36%
$1.64 billion $52.71 million
Oct 23, 2025 $0.182
+1.72%
$1.6 billion $36.91 million
Oct 22, 2025 $0.176
-2.67%
$1.57 billion $83.3 million
Oct 21, 2025 $0.183
-1.85%
$1.6 billion $71.52 million
Oct 20, 2025 $0.188
+2.57%
$1.65 billion $64.34 million
Oct 19, 2025 $0.185
+3.15%
$1.62 billion $41.2 million
Oct 18, 2025 $0.18
+1.41%
$1.58 billion $48.24 million
Oct 17, 2025 $0.178
-3.74%
$1.56 billion $87.23 million
Oct 16, 2025 $0.185
-5.90%
$1.63 billion $99.07 million
Oct 15, 2025 $0.197
-4.27%
$1.73 billion $82.06 million
Oct 14, 2025 $0.205
-3.68%
$1.81 billion $125.43 million
Oct 13, 2025 $0.213
+5.05%
$1.88 billion $66.78 million
Oct 12, 2025 $0.203
+11.65%
$1.79 billion $96.98 million
Oct 11, 2025 $0.182
+3.09%
$1.6 billion $185.74 million
Oct 10, 2025 $0.177
-19.90%
$1.55 billion $173.26 million
Oct 9, 2025 $0.22
-1.66%
$1.94 billion $59.55 million
Oct 8, 2025 $0.224
+2.34%
$1.97 billion $71.7 million
Oct 7, 2025 $0.219
-4.48%
$1.93 billion $71.72 million
Oct 6, 2025 $0.229
+4.85%
$2.02 billion $81.79 million
Oct 5, 2025 $0.219
-0.49%
$1.92 billion $61.73 million
Oct 4, 2025 $0.22
-2.28%
$1.93 billion $65.13 million
Oct 3, 2025 $0.226
+0.31%
$1.98 billion $71.5 million
Oct 2, 2025 $0.225
+1.94%
$1.98 billion $80.42 million
Oct 1, 2025 $0.219
+5.51%
$1.94 billion $81.39 million
Sep 30, 2025 $0.208
+0.04%
$1.83 billion $82.58 million
Sep 29, 2025 $0.208
-0.24%
$1.82 billion $67.07 million
Sep 28, 2025 $0.208
+1.35%
$1.83 billion $31.33 million
Sep 27, 2025 $0.206
-1.41%
$1.81 billion $27.68 million
Sep 26, 2025 $0.209
+2.90%
$1.83 billion $60.53 million
Sep 25, 2025 $0.204
-4.07%
$1.78 billion $87.65 million
Sep 24, 2025 $0.214
+1.42%
$1.87 billion $48.66 million
Sep 23, 2025 $0.211
-1.43%
$1.85 billion $51.54 million
Sep 22, 2025 $0.213
-7.85%
$1.88 billion $116.06 million
Sep 21, 2025 $0.232
-1.31%
$2.03 billion $32.19 million
Sep 20, 2025 $0.237
+1.24%
$2.07 billion $33.67 million
Sep 19, 2025 $0.235
-4.43%
$2.06 billion $51.84 million
Sep 18, 2025 $0.247
+1.21%
$2.16 billion $53.03 million
Sep 17, 2025 $0.246
+3.74%
$2.14 billion $55.87 million
Sep 16, 2025 $0.239
+2.54%
$2.08 billion $42.81 million
Sep 15, 2025 $0.233
-2.89%
$2.04 billion $64.62 million
Sep 14, 2025 $0.242
-4.54%
$2.1 billion $61.17 million
Sep 13, 2025 $0.253
+1.89%
$2.22 billion $79.57 million
Sep 12, 2025 $0.248
+1.71%
$2.18 billion $61.04 million
Sep 11, 2025 $0.244
+1.96%
$2.14 billion $56.91 million
Sep 10, 2025 $0.239
+2.67%
$2.1 billion $57.34 million
Sep 9, 2025 $0.233
-1.35%
$2.04 billion $66.3 million
Sep 8, 2025 $0.236
+2.42%
$2.07 billion $54.94 million