Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 AM $0.12
+0.33%
$1.07 billion $45.51 million
May 5, 7 AM $0.12
+0.41%
$1.07 billion $42.68 million
May 5, 6 AM $0.119
-0.12%
$1.06 billion $39.71 million
May 5, 5 AM $0.119
+1.64%
$1.06 billion $38.87 million
May 5, 4 AM $0.117
+0.50%
$1.05 billion $31.59 million
May 5, 3 AM $0.117
+1.33%
$1.04 billion $30.09 million
May 5, 2 AM $0.115
+0.38%
$1.03 billion $29.79 million
May 5, 1 AM $0.115
+1.92%
$1.02 billion $29.54 million
May 5, 12 AM $0.113
+0.85%
$1 billion $29.08 million
May 4, 11 PM $0.112
-0.72%
$995.39 million $29.45 million
May 4, 10 PM $0.113
-0.47%
$1 billion $29.22 million
May 4, 9 PM $0.113
+0.05%
$1.01 billion $29.38 million
May 4, 8 PM $0.113
-0.45%
$1.01 billion $30.65 million
May 4, 7 PM $0.114
-0.42%
$1.01 billion $31.29 million
May 4, 6 PM $0.114
-0.53%
$1.02 billion $31.79 million
May 4, 5 PM $0.115
+0.74%
$1.02 billion $32.76 million
May 4, 4 PM $0.114
-0.09%
$1.01 billion $32.64 million
May 4, 3 PM $0.114
-0.29%
$1.01 billion $32.42 million
May 4, 2 PM $0.114
+1.50%
$1.02 billion $33.73 million
May 4, 1 PM $0.113
-0.35%
$1 billion $33.33 million
May 4, 12 PM $0.113
+0.32%
$1.01 billion $34.07 million
May 4, 11 AM $0.113
+0.28%
$1 billion $35.54 million
May 4, 10 AM $0.112
-2.92%
$999.86 million $37.68 million
May 4, 9 AM $0.116
+0.70%
$1.03 billion $36.92 million
May 4, 8 AM $0.115
+0.32%
$1.02 billion $38.28 million
May 4, 7 AM $0.114
-1.23%
$1.02 billion $40.89 million
May 4, 6 AM $0.116
-0.05%
$1.03 billion $43.34 million
May 4, 5 AM $0.116
+0.23%
$1.03 billion $45.1 million
May 4, 4 AM $0.116
+0.19%
$1.03 billion $46.87 million
May 4, 3 AM $0.115
+0.29%
$1.03 billion $48.99 million
May 4, 2 AM $0.115
+1.50%
$1.03 billion $51.52 million
May 4, 1 AM $0.113
+0.24%
$1.01 billion $49.79 million
May 4, 12 AM $0.113
-0.16%
$1.01 billion $49.99 million
May 3, 11 PM $0.113
-0.52%
$1.01 billion $50.14 million
May 3, 10 PM $0.114
+0.25%
$1.01 billion $51.47 million
May 3, 9 PM $0.114
-0.70%
$1.01 billion $51.48 million
May 3, 8 PM $0.114
+0.57%
$1.02 billion $50.72 million
May 3, 7 PM $0.114
+0.02%
$1.01 billion $50.73 million
May 3, 6 PM $0.114
-0.47%
$1.01 billion $58.1 million
May 3, 5 PM $0.114
+0.21%
$1.02 billion $57.84 million
May 3, 4 PM $0.114
-0.45%
$1.02 billion $57.62 million
May 3, 3 PM $0.115
-0.23%
$1.02 billion $57.58 million
May 3, 2 PM $0.115
+0.27%
$1.02 billion $56.04 million
May 3, 1 PM $0.115
-0.51%
$1.02 billion $56.92 million
May 3, 12 PM $0.115
-0.71%
$1.03 billion $55.83 million
May 3, 11 AM $0.116
-0.28%
$1.03 billion $53.86 million
May 3, 10 AM $0.116
-1.18%
$1.04 billion $51.55 million
May 3, 9 AM $0.118
+0.41%
$1.05 billion $50.27 million
May 3, 8 AM $0.117
-0.25%
$1.04 billion $47.95 million
May 3, 7 AM $0.117
+1.53%
$1.05 billion $44.68 million