Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 1 PM $0.119
-0.23%
$1.06 billion $28.69 million
May 13, 12 PM $0.119
-1.74%
$1.06 billion $29.67 million
May 13, 11 AM $0.121
-1.02%
$1.08 billion $28.9 million
May 13, 10 AM $0.123
-0.85%
$1.09 billion $28.82 million
May 13, 9 AM $0.124
+0.91%
$1.1 billion $29.24 million
May 13, 8 AM $0.122
-0.63%
$1.09 billion $29.59 million
May 13, 7 AM $0.123
+0.06%
$1.1 billion $30.91 million
May 13, 6 AM $0.123
-0.02%
$1.1 billion $32.8 million
May 13, 5 AM $0.123
-0.84%
$1.1 billion $34.46 million
May 13, 4 AM $0.124
+0.58%
$1.11 billion $35.54 million
May 13, 3 AM $0.124
-0.46%
$1.1 billion $35.84 million
May 13, 2 AM $0.124
-0.27%
$1.11 billion $35.98 million
May 13, 1 AM $0.124
+0.91%
$1.11 billion $35.92 million
May 13, 12 AM $0.123
+0.83%
$1.1 billion $36.24 million
May 12, 11 PM $0.122
+0.31%
$1.09 billion $35.55 million
May 12, 10 PM $0.122
+0.44%
$1.09 billion $35.56 million
May 12, 9 PM $0.121
-0.72%
$1.08 billion $35.41 million
May 12, 8 PM $0.122
+0.28%
$1.09 billion $35.68 million
May 12, 7 PM $0.122
+0.30%
$1.09 billion $36.2 million
May 12, 6 PM $0.122
+0.25%
$1.08 billion $36.48 million
May 12, 5 PM $0.121
+0.56%
$1.08 billion $36.64 million
May 12, 4 PM $0.121
-0.51%
$1.07 billion $36.68 million
May 12, 3 PM $0.121
-1.40%
$1.08 billion $36.72 million
May 12, 2 PM $0.123
-0.24%
$1.1 billion $35.73 million
May 12, 1 PM $0.123
-0.54%
$1.1 billion $33.55 million
May 12, 12 PM $0.124
+1.02%
$1.1 billion $32.84 million
May 12, 11 AM $0.123
-0.47%
$1.09 billion $32.6 million
May 12, 10 AM $0.123
-0.31%
$1.1 billion $32.78 million
May 12, 9 AM $0.124
-0.35%
$1.1 billion $32.56 million
May 12, 8 AM $0.124
-1.79%
$1.11 billion $32.82 million
May 12, 7 AM $0.126
+0.22%
$1.13 billion $31.83 million
May 12, 6 AM $0.126
+0.25%
$1.12 billion $30.27 million
May 12, 5 AM $0.126
+1.36%
$1.12 billion $28.74 million
May 12, 4 AM $0.124
+1.13%
$1.11 billion $27.5 million
May 12, 3 AM $0.123
+0.74%
$1.09 billion $27.25 million
May 12, 2 AM $0.122
+0.53%
$1.08 billion $28.57 million
May 12, 1 AM $0.121
-1.24%
$1.08 billion $29.33 million
May 12, 12 AM $0.123
-0.35%
$1.09 billion $30.45 million
May 11, 11 PM $0.123
-0.26%
$1.1 billion $32.1 million
May 11, 10 PM $0.123
-0.20%
$1.1 billion $32.52 million
May 11, 9 PM $0.124
+0.29%
$1.1 billion $33.25 million
May 11, 8 PM $0.123
+0.00%
$1.1 billion $33.43 million
May 11, 7 PM $0.123
+0.36%
$1.1 billion $35.93 million
May 11, 6 PM $0.123
-0.60%
$1.09 billion $36.35 million
May 11, 5 PM $0.124
+0.75%
$1.1 billion $36.48 million
May 11, 4 PM $0.123
+0.29%
$1.09 billion $37.01 million
May 11, 3 PM $0.122
-0.03%
$1.09 billion $37.43 million
May 11, 2 PM $0.122
-0.63%
$1.09 billion $37.35 million
May 11, 1 PM $0.123
-0.51%
$1.1 billion $36.48 million
May 11, 12 PM $0.124
+0.59%
$1.1 billion $35.95 million