Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2025 $0.117
+1.27%
$1.03 billion $30.94 million
Dec 15, 2025 $0.115
-3.51%
$1.02 billion $42.18 million
Dec 14, 2025 $0.119
-2.42%
$1.05 billion $27.94 million
Dec 13, 2025 $0.122
-0.78%
$1.08 billion $24.41 million
Dec 12, 2025 $0.123
-5.36%
$1.09 billion $42.18 million
Dec 11, 2025 $0.13
-3.86%
$1.15 billion $43.64 million
Dec 10, 2025 $0.135
-2.23%
$1.19 billion $40.83 million
Dec 9, 2025 $0.138
+3.48%
$1.22 billion $31.83 million
Dec 8, 2025 $0.133
+0.51%
$1.18 billion $26.22 million
Dec 7, 2025 $0.133
-0.57%
$1.17 billion $28.28 million
Dec 6, 2025 $0.134
+0.62%
$1.18 billion $26.64 million
Dec 5, 2025 $0.133
-4.20%
$1.17 billion $38.36 million
Dec 4, 2025 $0.139
-3.54%
$1.22 billion $30.49 million
Dec 3, 2025 $0.144
+3.53%
$1.27 billion $38.65 million
Dec 2, 2025 $0.139
+6.41%
$1.22 billion $41.56 million
Dec 1, 2025 $0.13
-4.60%
$1.15 billion $51.59 million
Nov 30, 2025 $0.14
+0.30%
$1.2 billion $20.86 million
Nov 29, 2025 $0.139
-2.84%
$1.23 billion $22.02 million
Nov 28, 2025 $0.143
-0.80%
$1.26 billion $29.9 million
Nov 27, 2025 $0.145
-1.03%
$1.27 billion $27.5 million
Nov 26, 2025 $0.147
+0.40%
$1.29 billion $40.8 million
Nov 25, 2025 $0.146
+1.78%
$1.29 billion $38.65 million
Nov 24, 2025 $0.145
+0.54%
$1.27 billion $51.64 million
Nov 23, 2025 $0.145
+7.11%
$1.26 billion $34.77 million
Nov 22, 2025 $0.137
+0.01%
$1.19 billion $32.57 million
Nov 21, 2025 $0.134
-6.98%
$1.2 billion $75.38 million
Nov 20, 2025 $0.147
-3.21%
$1.27 billion $51.62 million
Nov 19, 2025 $0.152
-3.00%
$1.34 billion $49.15 million
Nov 18, 2025 $0.157
+3.18%
$1.38 billion $52.84 million
Nov 17, 2025 $0.153
-4.05%
$1.34 billion $60.98 million
Nov 16, 2025 $0.159
-2.97%
$1.4 billion $51.22 million
Nov 15, 2025 $0.163
+1.65%
$1.44 billion $47.86 million
Nov 14, 2025 $0.162
-3.60%
$1.41 billion $66.03 million
Nov 13, 2025 $0.167
-3.03%
$1.48 billion $71.82 million
Nov 12, 2025 $0.174
-2.32%
$1.51 billion $33.93 million
Nov 11, 2025 $0.178
-5.85%
$1.56 billion $64.47 million
Nov 10, 2025 $0.189
+6.25%
$1.66 billion $74.83 million
Nov 9, 2025 $0.178
-0.07%
$1.56 billion $52.8 million
Nov 8, 2025 $0.178
-1.66%
$1.56 billion $50.59 million
Nov 7, 2025 $0.181
+14.98%
$1.59 billion $83.66 million
Nov 6, 2025 $0.157
-2.76%
$1.38 billion $45.43 million
Nov 5, 2025 $0.162
+5.00%
$1.42 billion $53.05 million
Nov 4, 2025 $0.154
-3.80%
$1.35 billion $85.94 million
Nov 3, 2025 $0.16
-10.24%
$1.41 billion $103.79 million
Nov 2, 2025 $0.178
-0.49%
$1.57 billion $32.63 million
Nov 1, 2025 $0.179
+1.13%
$1.58 billion $39.96 million
Oct 31, 2025 $0.177
+1.68%
$1.56 billion $43.32 million
Oct 30, 2025 $0.172
-6.33%
$1.53 billion $91.32 million
Oct 29, 2025 $0.184
-0.33%
$1.62 billion $57.11 million
Oct 28, 2025 $0.185
-0.64%
$1.63 billion $113.07 million