Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.106
-0.04%
$945.63 million $20.84 million
May 27, 9 PM $0.106
-1.80%
$945.98 million $20.22 million
May 27, 8 PM $0.108
+0.72%
$963.28 million $19.66 million
May 27, 7 PM $0.107
+0.11%
$956.43 million $19.24 million
May 27, 6 PM $0.107
+0.70%
$955.38 million $19.09 million
May 27, 5 PM $0.106
-1.13%
$948.77 million $19.33 million
May 27, 4 PM $0.108
-0.02%
$959.58 million $19.55 million
May 27, 3 PM $0.108
+0.11%
$959.58 million $19.96 million
May 27, 2 PM $0.107
-0.27%
$958.56 million $19.87 million
May 27, 1 PM $0.108
-0.58%
$961.13 million $19.56 million
May 27, 12 PM $0.108
+0.15%
$966.75 million $19.06 million
May 27, 11 AM $0.108
-0.20%
$965.35 million $18.7 million
May 27, 10 AM $0.108
+0.29%
$967.26 million $18.91 million
May 27, 9 AM $0.108
-0.48%
$964.31 million $19.15 million
May 27, 8 AM $0.109
-0.42%
$968.96 million $19.18 million
May 27, 7 AM $0.109
-0.19%
$973.04 million $19.05 million
May 27, 6 AM $0.109
+0.34%
$974.85 million $19.28 million
May 27, 5 AM $0.109
+0.74%
$971.63 million $19.4 million
May 27, 4 AM $0.108
-0.36%
$964.48 million $19.62 million
May 27, 3 AM $0.109
-0.49%
$967.92 million $18.73 million
May 27, 2 AM $0.109
+0.10%
$972.54 million $18.44 million
May 27, 1 AM $0.109
-0.65%
$971.59 million $18.34 million
May 27, 12 AM $0.11
+1.03%
$977.96 million $18.81 million
May 26, 11 PM $0.109
+0.15%
$967.98 million $19.52 million
May 26, 10 PM $0.108
-0.41%
$966.56 million $19.84 million
May 26, 9 PM $0.109
-0.21%
$970.54 million $20.24 million
May 26, 8 PM $0.109
+0.00%
$972.63 million $22.65 million
May 26, 7 PM $0.109
+0.32%
$972.67 million $22.9 million
May 26, 6 PM $0.109
-0.09%
$969.59 million $22.79 million
May 26, 5 PM $0.109
-1.15%
$970.43 million $22.58 million
May 26, 4 PM $0.11
-0.64%
$981.74 million $22.07 million
May 26, 3 PM $0.111
-1.53%
$988.09 million $21.59 million
May 26, 2 PM $0.113
-0.08%
$1 billion $21.32 million
May 26, 1 PM $0.113
-0.15%
$1 billion $21.07 million
May 26, 12 PM $0.113
-0.39%
$1.01 billion $21.14 million
May 26, 11 AM $0.113
-0.43%
$1.01 billion $21.09 million
May 26, 10 AM $0.114
+1.48%
$1.01 billion $21.19 million
May 26, 9 AM $0.112
-0.07%
$998.97 million $20.77 million
May 26, 8 AM $0.112
-0.09%
$999.7 million $21.02 million
May 26, 7 AM $0.112
+0.22%
$1 billion $21.67 million
May 26, 6 AM $0.112
-0.09%
$998.39 million $22.79 million
May 26, 5 AM $0.112
+0.17%
$999.28 million $23.49 million
May 26, 4 AM $0.112
+0.47%
$997.6 million $24.16 million
May 26, 3 AM $0.111
+0.10%
$992.95 million $24.15 million
May 26, 2 AM $0.111
-0.04%
$991.91 million $24.19 million
May 26, 1 AM $0.111
-0.48%
$992.26 million $24.17 million
May 26, 12 AM $0.112
-0.81%
$996.93 million $23.82 million
May 25, 11 PM $0.113
+0.58%
$1.01 billion $23.54 million
May 25, 10 PM $0.112
-1.13%
$999.29 million $23.17 million
May 25, 9 PM $0.113
+0.20%
$1.01 billion $23.43 million