Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Algorand Historical Data

ALGO Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.123
+2.06%
$1.09 billion $86.45 million
May 29, 10 PM $0.12
+1.78%
$1.07 billion $84.07 million
May 29, 9 PM $0.118
-0.47%
$1.05 billion $83.21 million
May 29, 8 PM $0.119
+0.52%
$1.06 billion $80.58 million
May 29, 7 PM $0.118
-0.08%
$1.05 billion $80.23 million
May 29, 6 PM $0.118
+0.48%
$1.05 billion $78.43 million
May 29, 5 PM $0.118
+0.33%
$1.05 billion $78.94 million
May 29, 4 PM $0.117
+0.54%
$1.05 billion $80.21 million
May 29, 3 PM $0.117
+3.61%
$1.04 billion $78.69 million
May 29, 2 PM $0.112
-0.84%
$1 billion $77.1 million
May 29, 1 PM $0.113
-0.10%
$1.01 billion $77.25 million
May 29, 12 PM $0.114
-1.21%
$1.01 billion $76.05 million
May 29, 11 AM $0.115
-2.48%
$1.03 billion $75.76 million
May 29, 10 AM $0.118
-0.46%
$1.05 billion $74.31 million
May 29, 9 AM $0.118
-0.47%
$1.06 billion $73.06 million
May 29, 8 AM $0.119
+2.21%
$1.06 billion $69.6 million
May 29, 7 AM $0.116
-0.59%
$1.04 billion $66.34 million
May 29, 6 AM $0.117
+0.67%
$1.04 billion $64.27 million
May 29, 5 AM $0.116
+0.23%
$1.04 billion $61.54 million
May 29, 4 AM $0.116
+0.40%
$1.04 billion $58.94 million
May 29, 3 AM $0.116
+1.75%
$1.03 billion $58.26 million
May 29, 2 AM $0.114
-0.06%
$1.01 billion $57.03 million
May 29, 1 AM $0.114
-2.23%
$1.01 billion $56 million
May 29, 12 AM $0.116
+0.69%
$1.04 billion $53.2 million
May 28, 11 PM $0.115
+2.21%
$1.03 billion $44.17 million
May 28, 10 PM $0.113
+2.25%
$1.01 billion $39.18 million
May 28, 9 PM $0.11
+0.29%
$985.25 million $37.31 million
May 28, 8 PM $0.11
+0.45%
$982.67 million $37.47 million
May 28, 7 PM $0.11
-0.43%
$978.21 million $36.65 million
May 28, 6 PM $0.11
+0.80%
$982.39 million $35.64 million
May 28, 5 PM $0.109
+2.78%
$974.58 million $34.19 million
May 28, 4 PM $0.106
+2.05%
$948.23 million $32.34 million
May 28, 3 PM $0.104
-0.55%
$929.14 million $31.62 million
May 28, 2 PM $0.105
-0.45%
$934.28 million $32.05 million
May 28, 1 PM $0.105
-0.92%
$938.53 million $30.67 million
May 28, 12 PM $0.106
+0.74%
$947.25 million $29.85 million
May 28, 11 AM $0.105
+0.45%
$940.33 million $29.47 million
May 28, 10 AM $0.105
-0.53%
$936.1 million $29.25 million
May 28, 9 AM $0.106
+0.99%
$941.07 million $29.1 million
May 28, 8 AM $0.104
-0.78%
$931.88 million $28.85 million
May 28, 7 AM $0.105
+0.85%
$939.2 million $28.95 million
May 28, 6 AM $0.104
+0.68%
$931.25 million $28.1 million
May 28, 5 AM $0.104
-0.69%
$924.98 million $26.81 million
May 28, 4 AM $0.104
+0.08%
$931.39 million $26.3 million
May 28, 3 AM $0.104
-2.52%
$930.65 million $25.72 million
May 28, 2 AM $0.107
+0.88%
$954.71 million $23.94 million
May 28, 1 AM $0.106
-0.16%
$946.4 million $23.54 million
May 28, 12 AM $0.106
-0.12%
$947.96 million $22.3 million
May 27, 11 PM $0.106
+0.37%
$949.06 million $21.21 million
May 27, 10 PM $0.106
-0.04%
$945.63 million $20.84 million